Want to see IN:COASTCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
36.20
36.20
35.05
35.84
35.84
-3.76%
10,020
0.91
Sep 30, 2026
36.47
37.63
36.00
37.24
37.24
+4.61%
7,264
0.67
Sep 29, 2026
37.00
37.23
35.41
35.60
35.60
-1.52%
2,111
0.19
Sep 28, 2026
36.00
36.69
35.50
36.15
36.15
-0.36%
6,782
0.61
Sep 25, 2026
39.79
39.79
36.10
36.28
36.28
-2.13%
9,011
0.81
Sep 24, 2026
37.95
38.10
37.07
37.07
37.07
-2.73%
2,151
0.19
Sep 23, 2026
37.95
38.73
37.95
38.11
38.11
-0.60%
1,763
0.16
Sep 22, 2026
39.18
39.18
37.95
38.34
38.34
-1.16%
790
0.07
Sep 21, 2026
38.69
39.16
38.00
38.79
38.79
-0.26%
6,469
0.58
Sep 18, 2026
36.32
38.99
36.11
38.89
38.89
+9.73%
25,283
2.33
Sep 17, 2026
39.69
39.69
35.40
35.44
35.44
-2.58%
19,135
1.80
Sep 16, 2026
37.26
37.84
36.10
36.38
36.38
-2.88%
9,327
0.87
Sep 15, 2026
40.79
40.79
37.20
37.46
37.46
-4.24%
10,788
1.02
Sep 14, 2026
39.12
39.62
38.00
39.12
39.12
0.00%
0
0.00
Sep 11, 2026
39.62
39.62
38.00
39.12
39.12
-1.26%
22,069
2.12
Sep 10, 2026
40.81
41.08
38.94
39.62
39.62
-2.12%
11,289
1.09
Sep 09, 2026
40.62
41.00
40.25
40.48
40.48
-0.93%
1,762
0.17
Sep 08, 2026
40.61
41.00
40.00
40.86
40.86
+0.89%
2,860
0.27
Sep 07, 2026
42.22
42.22
40.50
40.50
40.50
-2.74%
2,582
0.23
Sep 04, 2026
42.49
42.72
41.55
41.64
41.64
-0.72%
7,445
0.68
Sep 03, 2026
40.31
42.10
40.31
41.94
41.94
+6.34%
13,703
1.26
Sep 02, 2026
40.00
40.50
39.18
39.44
39.44
-1.08%
2,497
0.22
Sep 01, 2026
41.43
41.43
39.77
39.87
39.87
-2.11%
2,853
0.25
Aug 31, 2026
40.74
41.81
40.54
40.73
40.73
-0.02%
23,996
2.13
Aug 28, 2026
41.20
41.41
40.39
40.74
40.74
+0.94%
7,200
0.61
Aug 27, 2026
41.16
41.16
40.35
40.36
40.36
+0.02%
3,164
0.25
Aug 26, 2026
40.76
41.20
39.75
40.35
40.35
-0.81%
4,883
0.39
Aug 25, 2026
41.02
41.45
40.21
40.68
40.68
-2.07%
7,897
0.63
Aug 24, 2026
40.75
41.81
40.75
41.54
41.54
+1.66%
10,391
0.84
Aug 21, 2026
41.03
41.69
40.45
40.86
40.86
+0.91%
3,470
0.28
Aug 20, 2026
42.00
42.30
39.81
40.49
40.49
-3.71%
19,630
1.62
Aug 19, 2026
42.51
42.51
41.20
42.33
42.05
+1.37%
5,393
0.45
Aug 18, 2026
42.37
42.58
41.37
41.76
41.48
-0.55%
3,637
0.30
Aug 17, 2026
44.08
44.08
41.45
41.99
41.71
+1.11%
3,886
0.31
Aug 14, 2026
42.44
43.95
41.21
41.53
41.26
-0.24%
10,377
0.84
Aug 13, 2026
41.27
42.43
41.27
41.63
41.35
-0.50%
3,122
0.25
Aug 12, 2026
43.25
43.25
41.01
41.84
41.56
-1.32%
14,674
1.14
Aug 11, 2026
42.71
44.00
42.20
42.40
42.12
-0.96%
8,367
0.65
Aug 10, 2026
43.35
44.25
42.21
42.81
42.53
-1.16%
7,970
0.62
Aug 07, 2026
44.98
44.98
37.20
43.31
43.02
-3.90%
165,538
15.74
Aug 06, 2026
46.81
47.98
44.05
45.07
44.77
-5.34%
38,617
3.71
Aug 05, 2026
48.60
49.09
47.00
47.61
47.30
-2.34%
24,084
2.30
Aug 04, 2026
53.96
53.96
47.77
48.75
48.43
-5.34%
20,015
1.92
Aug 03, 2026
47.10
56.70
47.10
51.50
51.16
+5.32%
23,635
2.29
Jul 31, 2026
49.94
49.99
48.71
48.90
48.58
-1.11%
5,443
0.53
Jul 30, 2026
50.02
50.21
48.22
49.45
49.12
-0.76%
8,082
0.79
Jul 29, 2026
50.46
51.24
49.60
49.83
49.50
-1.21%
3,202
0.31
Jul 28, 2026
50.04
50.45
49.70
50.44
50.11
+0.80%
659
0.06
Jul 27, 2026
43.21
51.00
43.21
50.04
49.71
+0.08%
2,050
0.19
Jul 24, 2026
50.08
50.63
49.89
50.00
49.67
-0.06%
884
0.08
Rows: