Want to see IN:CNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,067.30
1,105.20
1,065.90
1,079.20
1,079.20
-0.28%
21,831
0.08
Sep 30, 2026
1,105.80
1,156.90
1,078.00
1,082.20
1,082.20
-1.41%
6,433
0.02
Sep 29, 2026
1,067.20
1,125.90
1,049.00
1,097.70
1,097.70
+2.33%
14,640
0.05
Sep 28, 2026
1,080.00
1,101.30
1,063.00
1,072.70
1,072.70
-2.32%
14,391
0.05
Sep 25, 2026
1,107.30
1,134.40
1,090.10
1,098.20
1,098.20
-0.79%
7,969
0.03
Sep 24, 2026
1,156.90
1,156.90
1,101.00
1,106.90
1,106.90
-3.42%
10,193
0.04
Sep 23, 2026
1,101.00
1,151.60
1,101.00
1,146.10
1,146.10
+3.48%
7,197
0.03
Sep 22, 2026
1,148.00
1,153.50
1,098.10
1,108.10
1,107.60
-2.75%
17,470
0.06
Sep 21, 2026
1,132.00
1,168.10
1,125.50
1,139.40
1,138.89
+1.09%
14,256
0.05
Sep 18, 2026
1,078.90
1,140.10
1,077.50
1,127.10
1,126.59
+4.47%
17,388
0.06
Sep 17, 2026
1,059.00
1,116.00
1,055.60
1,078.90
1,078.41
+1.26%
9,593
0.03
Sep 16, 2026
1,065.00
1,088.00
1,050.00
1,065.50
1,065.02
-0.29%
27,962
0.10
Sep 15, 2026
1,133.60
1,139.20
1,050.10
1,068.60
1,068.12
-4.32%
20,384
0.07
Sep 14, 2026
1,116.90
1,139.00
1,077.30
1,116.90
1,116.40
0.00%
0
0.00
Sep 11, 2026
1,094.70
1,139.00
1,077.30
1,116.90
1,116.40
+2.82%
40,193
0.14
Sep 10, 2026
1,139.90
1,139.90
1,075.00
1,086.30
1,085.81
-4.83%
44,305
0.16
Sep 09, 2026
1,194.80
1,194.80
1,130.00
1,141.40
1,140.89
-0.68%
16,131
0.06
Sep 08, 2026
1,209.50
1,215.00
1,131.00
1,149.20
1,148.68
-4.99%
64,046
0.23
Sep 07, 2026
1,221.50
1,244.90
1,200.00
1,209.50
1,208.95
-0.49%
20,230
0.07
Sep 04, 2026
1,246.50
1,247.30
1,210.00
1,215.50
1,214.95
-2.24%
12,127
0.04
Sep 03, 2026
1,265.90
1,268.90
1,235.00
1,243.40
1,242.84
-1.29%
14,325
0.05
Sep 02, 2026
1,246.00
1,270.00
1,225.00
1,259.60
1,259.03
+1.13%
17,267
0.06
Sep 01, 2026
1,287.60
1,300.00
1,237.20
1,245.50
1,244.94
-2.66%
27,761
0.10
Aug 31, 2026
1,243.40
1,328.00
1,243.05
1,279.60
1,279.02
+3.01%
141,110
0.50
Aug 28, 2026
1,203.70
1,268.95
1,194.00
1,242.15
1,241.59
+2.83%
68,622
0.24
Aug 27, 2026
1,214.50
1,238.30
1,175.75
1,207.95
1,207.40
-0.61%
23,472
0.08
Aug 26, 2026
1,197.00
1,240.05
1,190.00
1,215.40
1,214.85
+2.40%
23,936
0.09
Aug 25, 2026
1,210.50
1,250.00
1,168.50
1,186.90
1,186.36
-1.27%
24,639
0.09
Aug 24, 2026
1,248.55
1,250.00
1,190.10
1,202.20
1,201.66
-3.65%
37,954
0.14
Aug 21, 2026
1,248.15
1,265.35
1,224.00
1,247.70
1,247.14
-0.04%
20,078
0.07
Aug 20, 2026
1,251.15
1,256.00
1,227.30
1,248.15
1,247.59
+1.78%
15,504
0.06
Aug 19, 2026
1,255.35
1,264.15
1,210.95
1,226.35
1,225.80
-2.99%
41,265
0.15
Aug 18, 2026
1,252.00
1,275.00
1,241.00
1,264.15
1,263.58
+0.96%
41,736
0.15
Aug 17, 2026
1,257.00
1,260.00
1,230.25
1,252.10
1,251.54
+0.73%
36,782
0.13
Aug 14, 2026
1,232.10
1,253.10
1,206.10
1,243.00
1,242.44
+1.39%
51,192
0.18
Aug 13, 2026
1,192.00
1,248.90
1,181.00
1,226.00
1,225.45
+1.55%
132,780
0.48
Aug 12, 2026
1,130.20
1,218.35
1,130.20
1,207.25
1,206.71
+8.22%
269,539
0.99
Aug 11, 2026
1,078.20
1,123.00
1,078.20
1,115.60
1,115.10
+2.95%
38,480
0.14
Aug 10, 2026
1,101.50
1,123.90
1,079.65
1,083.65
1,083.16
-2.97%
58,729
0.22
Aug 07, 2026
1,127.00
1,139.80
1,092.05
1,116.85
1,116.35
+2.52%
83,171
0.31
Aug 06, 2026
1,142.00
1,142.00
1,062.00
1,089.45
1,088.96
-3.73%
78,752
0.29
Aug 05, 2026
1,064.00
1,145.00
1,050.70
1,131.65
1,131.14
+7.18%
287,758
1.08
Aug 04, 2026
1,014.60
1,084.90
987.00
1,055.80
1,055.32
+3.93%
189,433
0.72
Aug 03, 2026
1,006.00
1,028.95
1,000.25
1,015.90
1,015.44
+2.29%
67,299
0.26
Jul 31, 2026
1,012.95
1,018.95
990.00
993.20
992.75
-0.40%
66,317
0.25
Jul 30, 2026
990.85
1,018.00
985.20
997.15
996.70
+0.64%
106,103
0.41
Jul 29, 2026
1,033.40
1,048.00
981.00
990.85
990.40
-4.12%
219,865
0.86
Jul 28, 2026
1,011.05
1,068.00
1,010.00
1,033.40
1,032.93
+1.32%
598,799
2.42
Jul 27, 2026
1,029.95
1,080.25
983.00
1,019.90
1,019.44
+3.33%
2,031,199
9.45
Jul 24, 2026
881.10
1,049.00
870.00
987.00
986.55
+12.28%
5,646,074
45.01
Rows: