Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
481.85
483.15
470.70
479.55
479.55
-0.68%
26,147
―
Sep 17, 2026
474.50
485.40
469.55
482.85
482.85
+1.49%
37,252
―
Sep 16, 2026
480.20
484.60
467.10
475.75
475.75
+0.14%
40,438
―
Sep 15, 2026
475.00
486.00
466.55
475.10
475.10
-0.46%
44,085
―
Sep 14, 2026
477.30
480.00
459.80
477.30
477.30
0.00%
0
―
Sep 11, 2026
467.50
480.00
459.80
477.30
477.30
+1.45%
26,518
―
Sep 10, 2026
485.05
490.00
468.00
470.50
470.50
-3.27%
39,398
―
Sep 09, 2026
488.05
492.65
482.15
486.40
486.40
+0.53%
11,388
―
Sep 08, 2026
490.00
495.10
481.10
483.85
483.85
-1.35%
27,475
―
Sep 07, 2026
503.20
503.20
482.80
490.45
490.45
-2.53%
38,052
―
Sep 04, 2026
503.00
516.40
501.50
503.20
503.20
+0.11%
27,315
―
Sep 03, 2026
498.40
513.65
496.25
502.65
502.65
+1.29%
35,364
―
Sep 02, 2026
496.05
520.35
491.00
496.25
496.25
-1.18%
51,032
―
Sep 01, 2026
504.30
507.95
496.55
502.20
502.20
-0.37%
12,268
―
Aug 31, 2026
511.55
513.15
501.00
504.05
504.05
-1.03%
15,114
―
Aug 28, 2026
512.15
516.95
507.80
509.30
509.30
-0.53%
20,432
―
Aug 27, 2026
514.95
516.50
509.10
512.00
512.00
+0.61%
11,225
―
Aug 26, 2026
515.20
526.90
503.75
508.90
508.90
-1.70%
35,108
―
Aug 25, 2026
533.65
535.00
514.50
517.70
517.70
-3.03%
15,020
―
Aug 24, 2026
531.10
553.00
525.05
533.85
533.85
+0.75%
71,441
―
Aug 21, 2026
505.35
537.80
505.35
529.85
529.85
+4.30%
59,863
―
Aug 20, 2026
520.30
520.85
498.50
508.00
508.00
-1.20%
25,794
―
Aug 19, 2026
527.35
533.95
510.45
514.15
514.15
-3.71%
68,197
―
Aug 18, 2026
513.70
539.00
506.30
533.95
533.95
+3.46%
77,490
―
Aug 17, 2026
522.05
534.05
511.50
516.10
516.10
-2.31%
69,657
―
Aug 14, 2026
550.65
550.65
519.60
528.30
528.30
-3.13%
38,712
―
Aug 13, 2026
533.50
553.85
529.95
545.35
545.35
+1.15%
53,458
―
Aug 12, 2026
537.20
548.00
532.90
539.15
539.15
-6.49%
104,326
―
Aug 11, 2026
570.00
585.05
560.30
576.55
576.55
+1.03%
56,737
―
Aug 10, 2026
595.95
596.50
568.35
570.65
570.65
-4.45%
54,116
―
Aug 07, 2026
580.75
614.00
576.65
597.20
597.20
+2.72%
297,109
―
Aug 06, 2026
555.55
589.50
555.55
581.40
581.40
+3.82%
184,182
―
Aug 05, 2026
568.70
568.70
547.30
560.00
560.00
-1.08%
194,100
―
Aug 04, 2026
564.30
576.95
558.00
566.10
566.10
-0.42%
107,749
―
Aug 03, 2026
561.05
571.70
541.70
568.50
568.50
+2.04%
138,328
―
Jul 31, 2026
532.20
564.00
524.25
557.15
557.15
+4.88%
257,382
―
Jul 30, 2026
560.95
560.95
520.50
531.25
531.25
-5.34%
194,802
―
Jul 29, 2026
584.00
590.85
542.30
561.20
561.20
-0.93%
420,959
―
Jul 28, 2026
582.40
621.65
556.95
566.45
566.45
-0.92%
1,464,870
―
Jul 27, 2026
540.00
624.25
522.80
571.70
571.70
+8.17%
2,082,645
―
Jul 24, 2026
504.00
538.15
463.15
528.50
528.50
―
2,163,165
―
Rows: