Want to see IN:CLSEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
282.05
286.30
280.35
283.45
283.45
-0.98%
4,736
0.45
Sep 28, 2026
296.95
296.95
283.10
286.25
286.25
-2.59%
2,064
0.20
Sep 25, 2026
290.90
295.30
290.35
293.85
293.85
+0.39%
3,635
0.35
Sep 24, 2026
293.75
297.60
290.45
292.70
292.70
-0.86%
3,132
0.30
Sep 23, 2026
293.75
297.60
293.05
295.25
295.25
+0.66%
5,701
0.55
Sep 22, 2026
294.05
296.00
292.00
293.30
293.30
-0.22%
3,057
0.29
Sep 21, 2026
294.55
294.75
291.35
293.95
293.95
+0.93%
4,274
0.41
Sep 18, 2026
295.00
298.90
293.00
294.25
291.25
-0.29%
1,527
0.14
Sep 17, 2026
290.55
297.00
289.65
295.10
292.09
-1.80%
3,421
0.32
Sep 16, 2026
278.50
306.55
274.75
300.50
297.44
+6.54%
17,268
1.65
Sep 15, 2026
298.00
299.20
280.55
282.05
279.17
-4.87%
4,451
0.42
Sep 14, 2026
296.50
298.15
294.95
296.50
293.48
0.00%
0
0.00
Sep 11, 2026
296.50
298.15
294.95
296.50
293.48
-1.97%
4,005
0.34
Sep 10, 2026
304.45
304.45
299.05
302.45
299.37
-0.71%
1,486
0.12
Sep 09, 2026
308.85
315.00
303.75
304.60
301.49
-0.34%
7,966
0.42
Sep 08, 2026
302.95
308.35
298.00
305.65
302.53
+2.04%
6,100
0.32
Sep 07, 2026
306.70
306.70
299.00
299.55
296.50
-0.71%
4,775
0.25
Sep 04, 2026
304.65
306.55
298.25
301.70
298.62
-1.13%
7,299
0.39
Sep 03, 2026
302.00
310.00
301.45
305.15
302.04
+1.26%
5,228
0.28
Sep 02, 2026
299.50
306.45
298.30
301.35
298.28
-0.38%
6,465
0.35
Sep 01, 2026
300.90
308.45
296.50
302.50
299.42
+0.58%
13,294
0.72
Aug 31, 2026
293.50
305.00
290.30
300.75
297.68
+2.47%
28,600
1.59
Aug 28, 2026
292.95
299.00
291.75
293.50
290.51
-0.44%
9,215
0.52
Aug 27, 2026
313.45
313.45
293.95
294.80
291.79
-5.95%
26,733
1.53
Aug 26, 2026
321.10
321.10
307.00
313.45
310.25
-1.76%
20,249
1.16
Aug 25, 2026
313.55
324.85
313.35
319.05
315.80
+1.80%
69,314
4.25
Aug 24, 2026
291.00
321.00
291.00
313.40
310.20
+8.91%
126,742
7.92
Aug 21, 2026
280.90
294.35
280.90
287.75
284.82
+3.25%
20,491
1.29
Aug 20, 2026
280.95
281.45
278.65
278.70
275.86
-0.09%
2,537
0.15
Aug 19, 2026
279.00
282.85
277.35
278.95
276.11
0.00%
3,374
0.20
Aug 18, 2026
282.35
282.35
278.00
278.95
276.11
-0.39%
1,688
0.10
Aug 17, 2026
278.30
282.10
276.00
280.05
277.19
+0.77%
1,888
0.11
Aug 14, 2026
277.65
281.10
275.25
277.90
275.07
-1.28%
3,466
0.21
Aug 13, 2026
285.05
285.05
280.50
281.50
278.63
-0.53%
1,450
0.09
Aug 12, 2026
277.25
285.45
273.15
283.00
280.11
+2.15%
7,279
0.44
Aug 11, 2026
277.00
279.20
275.70
277.05
274.23
-0.93%
1,055
0.06
Aug 10, 2026
275.00
279.65
274.00
279.65
276.80
+0.59%
10,828
0.65
Aug 07, 2026
299.00
299.00
275.25
278.00
275.17
-5.44%
22,840
1.40
Aug 06, 2026
294.00
302.95
292.00
294.00
291.00
+0.02%
12,340
0.76
Aug 05, 2026
290.00
299.00
290.00
293.95
290.95
+1.01%
8,009
0.49
Aug 04, 2026
292.30
296.75
288.00
291.00
288.03
-0.39%
2,073
0.13
Aug 03, 2026
290.85
296.45
286.75
292.15
289.17
+2.47%
4,692
0.28
Jul 31, 2026
280.50
293.00
279.30
285.10
282.19
+1.64%
10,022
0.61
Jul 30, 2026
274.00
285.30
273.35
280.50
277.64
+0.56%
56,113
3.58
Jul 29, 2026
278.60
278.95
276.00
278.95
276.11
+1.00%
638
0.04
Jul 28, 2026
280.10
280.10
276.20
276.20
273.38
-0.58%
460
0.03
Jul 27, 2026
277.00
282.60
276.00
277.80
274.97
-0.39%
1,074
0.07
Jul 24, 2026
277.30
280.15
273.05
278.90
276.06
+0.11%
886
0.06
Jul 23, 2026
278.25
280.50
277.20
278.60
275.76
-1.07%
1,787
0.11
Jul 22, 2026
281.60
282.70
272.70
281.60
278.73
+1.06%
3,118
0.19
Rows: