Want to see IN:CLEDUCATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
59.98
60.54
57.75
59.30
59.30
-0.35%
2,458
1.46
Sep 10, 2026
58.75
59.99
58.25
59.51
59.51
+1.21%
431
0.25
Sep 09, 2026
58.50
61.01
58.30
58.80
58.80
+1.19%
1,322
0.74
Sep 08, 2026
61.25
61.25
58.00
58.11
58.11
-4.71%
1,571
0.89
Sep 07, 2026
56.51
61.00
56.51
60.98
60.98
+4.88%
2,337
1.33
Sep 04, 2026
58.99
59.00
58.00
58.14
58.14
-1.51%
62
0.03
Sep 03, 2026
62.00
62.00
58.64
59.03
59.03
-4.36%
1,131
0.56
Sep 02, 2026
62.45
62.45
60.51
61.72
61.72
-2.54%
1,112
0.53
Sep 01, 2026
62.49
63.33
59.78
63.33
63.33
+1.33%
904
0.39
Aug 31, 2026
63.75
63.75
62.00
62.50
62.50
-1.96%
752
0.32
Aug 28, 2026
64.48
65.50
63.75
63.75
63.75
-1.77%
1,338
0.55
Aug 27, 2026
66.48
66.48
64.62
64.90
64.90
-1.64%
392
0.16
Aug 26, 2026
64.74
66.80
64.00
65.98
65.98
+3.42%
2,580
1.05
Aug 25, 2026
62.51
64.55
62.50
63.80
63.80
+1.27%
5,200
2.19
Aug 24, 2026
59.01
63.00
58.85
63.00
63.00
+1.78%
11,784
5.32
Aug 21, 2026
59.11
61.90
59.11
61.90
61.90
+4.74%
364
0.16
Aug 20, 2026
60.64
60.64
58.67
59.10
59.10
-2.72%
1,155
0.51
Aug 19, 2026
60.01
60.75
59.00
60.75
60.75
+2.29%
180
0.08
Aug 18, 2026
59.65
60.24
59.17
59.39
59.39
-0.49%
264
0.11
Aug 17, 2026
57.50
59.68
57.01
59.68
59.68
+1.44%
98
0.04
Aug 14, 2026
58.74
58.92
57.00
58.83
58.83
-1.59%
104
0.04
Aug 13, 2026
60.00
60.00
58.00
59.78
59.78
-0.37%
243
0.10
Aug 12, 2026
56.76
60.00
56.76
60.00
60.00
+3.59%
304
0.11
Aug 11, 2026
57.35
58.89
57.35
57.92
57.92
+2.10%
2,747
1.04
Aug 10, 2026
57.36
58.53
56.52
56.73
56.73
-4.64%
1,183
0.44
Aug 07, 2026
58.01
60.63
58.01
59.49
59.49
+3.01%
387
0.14
Aug 06, 2026
56.52
57.75
56.52
57.75
57.75
+5.00%
1,068
0.38
Aug 05, 2026
56.80
56.80
55.00
55.00
55.00
-3.17%
860
0.31
Aug 04, 2026
56.55
58.56
56.52
56.80
56.80
-4.05%
180
0.06
Aug 03, 2026
57.00
59.32
57.00
59.20
59.20
+4.78%
773
0.25
Jul 31, 2026
55.00
56.50
53.78
56.50
56.50
0.00%
1,569
0.50
Jul 30, 2026
56.81
57.89
56.00
56.50
56.50
-0.55%
352
0.11
Jul 29, 2026
56.80
60.17
56.80
56.81
56.81
-0.87%
2,818
0.90
Jul 28, 2026
57.90
58.98
56.00
57.31
57.31
-2.27%
2,921
0.94
Jul 27, 2026
60.01
60.90
58.64
58.64
58.64
-4.99%
1,267
0.41
Jul 24, 2026
60.10
62.00
60.10
61.72
61.72
+2.87%
12,766
4.35
Jul 23, 2026
58.07
60.00
58.06
60.00
60.00
+1.69%
2,129
0.72
Jul 22, 2026
58.00
59.00
58.00
59.00
59.00
+4.31%
518
0.17
Jul 21, 2026
56.56
58.95
56.56
56.56
56.56
0.00%
0
0.00
Jul 20, 2026
56.51
57.51
56.51
56.56
56.56
-2.48%
550
0.18
Jul 17, 2026
57.25
58.00
57.25
58.00
58.00
+1.45%
593
0.19
Jul 16, 2026
58.01
58.98
56.05
57.17
57.17
-3.10%
3,766
1.21
Jul 15, 2026
59.00
59.00
59.00
59.00
59.00
+1.48%
750
0.24
Jul 14, 2026
56.02
58.14
56.02
58.14
58.14
+3.80%
688
0.22
Jul 13, 2026
56.85
59.90
56.00
56.01
56.01
-2.46%
3,437
1.11
Jul 10, 2026
57.42
57.42
57.03
57.42
57.42
+1.99%
1,371
0.45
Jul 09, 2026
56.30
56.30
56.30
56.30
56.30
+1.99%
679
0.22
Jul 08, 2026
55.20
55.20
55.20
55.20
55.20
+2.00%
150
0.05
Jul 07, 2026
54.12
54.12
54.12
54.12
54.12
+2.00%
406
0.13
Jul 06, 2026
53.06
53.06
53.06
53.06
53.06
+2.00%
306
0.10
Rows: