Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Clean Max Enviro Energy Solutions Limited (CLEANMAX) Historical Prices

1 Followers
IN:CLEANMAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,319.001,344.501,300.801,316.601,316.60+0.75%16,5210.37
Nov 12, 20261,256.251,342.201,256.251,306.801,306.80+4.02%22,6010.50
Nov 11, 20261,254.551,273.801,247.051,256.251,256.25+0.33%8,6280.19
Nov 10, 20261,252.101,262.651,231.701,252.101,252.100.00%00.00
Nov 09, 20261,231.701,262.651,231.701,252.101,252.10-0.53%14,1690.31
Nov 06, 20261,080.001,300.001,080.001,258.751,258.75-1.37%90,8452.08
Nov 05, 20261,270.801,284.701,248.001,276.251,276.25+2.32%10,3220.23
Nov 04, 20261,250.901,257.801,214.701,247.351,247.35+1.80%22,1850.51
Nov 03, 20261,256.401,260.951,224.001,225.301,225.30-2.15%3,1000.07
Nov 02, 20261,242.451,269.301,231.501,252.201,252.20+0.78%4,1120.09
Oct 30, 20261,252.751,269.051,234.201,242.451,242.45-1.40%3,5160.08
Oct 29, 20261,243.701,265.901,243.701,260.101,260.10+0.61%7,8230.17
Oct 28, 20261,236.601,263.951,236.601,252.401,252.40+1.71%8,0230.18
Oct 27, 20261,154.151,253.451,154.151,231.301,231.30+6.09%14,6480.32
Oct 26, 20261,168.551,176.851,144.101,160.601,160.60-1.25%7,7840.17
Oct 23, 20261,195.951,195.951,146.751,175.301,175.30-2.26%10,4220.23
Oct 22, 20261,219.001,219.001,177.651,202.451,202.45-1.23%12,9440.28
Oct 21, 20261,242.201,254.501,211.001,217.451,217.45-1.57%9,9820.22
Oct 20, 20261,236.851,295.051,227.001,236.851,236.850.00%00.00
Oct 19, 20261,295.051,295.051,227.001,236.851,236.85-3.14%17,3120.38
Oct 16, 20261,250.001,292.701,243.051,277.001,277.00+1.81%539,77714.26
Oct 15, 20261,298.101,298.101,247.501,254.301,254.30-3.42%22,8340.61
Oct 14, 20261,288.301,322.901,287.701,298.651,298.65+0.95%93,2572.58
Oct 13, 20261,306.601,306.601,265.951,286.451,286.45-0.80%14,9400.41
Oct 12, 20261,331.251,336.201,279.001,296.851,296.85-1.96%42,2831.19
Oct 09, 20261,340.051,351.001,315.151,322.801,322.80-1.88%10,7990.30
Oct 08, 20261,388.451,391.001,322.801,348.201,348.20-3.10%18,1510.51
Oct 07, 20261,397.701,400.851,366.301,391.401,391.40-0.03%14,1790.40
Oct 06, 20261,303.051,395.501,302.451,391.801,391.80+6.80%11,3580.32
Oct 05, 20261,291.551,331.001,291.551,303.201,303.20+0.25%10,5780.30
Oct 02, 20261,299.951,340.051,295.001,299.951,299.950.00%00.00
Oct 01, 20261,340.001,340.051,295.001,299.951,299.95-2.01%18,8960.53
Sep 30, 20261,397.501,400.001,315.301,326.601,326.60-4.05%42,1061.18
Sep 29, 20261,365.401,421.051,345.551,382.551,382.55+0.30%135,3444.02
Sep 28, 20261,301.001,473.901,301.001,378.351,378.35-1.02%928,94948.58
Sep 25, 20261,401.151,475.001,385.001,392.551,392.55+0.54%37,2621.98
Sep 24, 20261,456.601,456.601,373.701,385.051,385.05-4.85%9,4690.49
Sep 23, 20261,420.051,480.201,374.001,455.601,455.60+6.00%116,8006.72
Sep 22, 20261,346.801,449.001,346.801,373.251,373.25+2.02%17,1130.97
Sep 21, 20261,278.851,360.701,274.451,346.101,346.10+5.17%15,6000.87
Sep 18, 20261,296.451,306.751,272.251,279.901,279.90-0.68%3,0700.17
Sep 17, 20261,309.551,327.501,282.601,288.601,288.60+0.13%6,2680.33
Sep 16, 20261,322.601,327.001,265.001,286.951,286.95-2.70%18,6110.99
Sep 15, 20261,425.501,425.501,292.851,322.601,322.60-7.66%27,1381.44
Sep 14, 20261,432.301,440.001,367.501,432.301,432.300.00%00.00
Sep 11, 20261,398.151,440.001,367.501,432.301,432.30+2.44%9,7060.50
Sep 10, 20261,389.651,408.851,389.651,398.201,398.20+0.04%14,5330.75
Sep 09, 20261,395.301,433.801,381.051,397.701,397.70-0.02%8,8610.45
Sep 08, 20261,373.051,400.751,352.001,398.001,398.00+1.24%12,3690.59
Sep 07, 20261,369.401,418.001,341.551,380.851,380.85+2.48%32,3351.43