Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,389.65
1,408.85
1,389.65
1,398.20
1,398.20
+0.04%
14,533
0.75
Sep 09, 2026
1,395.30
1,433.80
1,381.05
1,397.70
1,397.70
-0.02%
8,861
0.45
Sep 08, 2026
1,373.05
1,400.75
1,352.00
1,398.00
1,398.00
+1.24%
12,369
0.59
Sep 07, 2026
1,369.40
1,418.00
1,341.55
1,380.85
1,380.85
+2.48%
32,335
1.43
Sep 04, 2026
1,323.00
1,356.90
1,291.10
1,347.40
1,347.40
+3.88%
11,482
0.51
Sep 03, 2026
1,266.55
1,359.00
1,266.55
1,297.05
1,297.05
+3.21%
43,282
1.94
Sep 02, 2026
1,237.15
1,266.10
1,223.95
1,256.75
1,256.75
+0.50%
15,197
0.67
Sep 01, 2026
1,235.00
1,255.50
1,194.35
1,250.50
1,250.50
-0.24%
33,494
1.49
Aug 31, 2026
1,295.00
1,303.90
1,217.10
1,253.45
1,253.45
+0.42%
30,917
1.39
Aug 28, 2026
1,275.25
1,275.25
1,240.25
1,248.25
1,248.25
-2.11%
7,734
0.34
Aug 27, 2026
1,172.35
1,282.60
1,172.35
1,275.20
1,275.20
+7.93%
16,448
0.72
Aug 26, 2026
1,230.55
1,235.00
1,172.00
1,181.55
1,181.55
-4.23%
28,708
1.28
Aug 25, 2026
1,259.00
1,260.40
1,225.55
1,233.75
1,233.75
-1.95%
105,554
5.08
Aug 24, 2026
1,266.90
1,270.10
1,253.05
1,258.35
1,258.35
-0.45%
2,882
0.14
Aug 21, 2026
1,219.40
1,271.60
1,215.00
1,264.00
1,264.00
+4.44%
6,506
0.31
Aug 20, 2026
1,243.30
1,258.50
1,190.35
1,210.25
1,210.25
-2.82%
22,946
1.09
Aug 19, 2026
1,259.55
1,266.30
1,221.10
1,245.35
1,245.35
+0.03%
11,296
0.53
Aug 18, 2026
1,216.10
1,250.00
1,216.10
1,245.00
1,245.00
+0.48%
4,223
0.20
Aug 17, 2026
1,254.35
1,254.35
1,230.70
1,239.00
1,239.00
-0.81%
5,274
0.25
Aug 14, 2026
1,254.60
1,277.55
1,238.85
1,249.15
1,249.15
-0.29%
4,881
0.23
Aug 13, 2026
1,277.75
1,277.75
1,245.00
1,252.75
1,252.75
-1.32%
7,661
0.35
Aug 12, 2026
1,275.25
1,292.35
1,230.05
1,269.50
1,269.50
-0.61%
20,845
0.95
Aug 11, 2026
1,305.40
1,320.00
1,265.85
1,277.30
1,277.30
-0.97%
8,455
0.38
Aug 10, 2026
1,312.60
1,323.80
1,280.00
1,289.85
1,289.85
-2.65%
26,315
1.14
Aug 07, 2026
1,341.25
1,357.20
1,318.05
1,325.00
1,325.00
-2.12%
9,350
0.40
Aug 06, 2026
1,398.50
1,416.55
1,338.10
1,353.75
1,353.75
-1.74%
15,650
0.67
Aug 05, 2026
1,360.95
1,400.00
1,324.05
1,377.75
1,377.75
+4.01%
17,462
0.76
Aug 04, 2026
1,356.00
1,360.00
1,310.00
1,324.60
1,324.60
-2.23%
20,894
0.91
Aug 03, 2026
1,373.10
1,415.05
1,338.50
1,354.75
1,354.75
+1.21%
35,151
1.53
Jul 31, 2026
1,315.00
1,353.80
1,282.80
1,338.50
1,338.50
+2.18%
27,889
1.23
Jul 30, 2026
1,324.90
1,331.35
1,291.60
1,309.90
1,309.90
-1.33%
75,738
3.24
Jul 29, 2026
1,310.25
1,333.70
1,293.15
1,327.60
1,327.60
+0.71%
10,307
0.44
Jul 28, 2026
1,431.00
1,443.10
1,289.50
1,318.25
1,318.25
-8.21%
12,334
0.53
Jul 27, 2026
1,456.40
1,456.40
1,428.00
1,436.20
1,436.20
-1.02%
2,791
0.12
Jul 24, 2026
1,427.50
1,470.00
1,389.85
1,450.95
1,450.95
+1.95%
7,670
0.33
Jul 23, 2026
1,377.40
1,437.65
1,370.55
1,423.20
1,423.20
+3.88%
12,075
0.51
Jul 22, 2026
1,363.60
1,409.35
1,352.80
1,370.10
1,370.10
+0.33%
12,290
0.52
Jul 21, 2026
1,321.15
1,374.65
1,320.85
1,365.60
1,365.60
+2.13%
18,120
0.77
Jul 20, 2026
1,270.20
1,347.70
1,269.55
1,337.10
1,337.10
+5.94%
9,012
0.38
Jul 17, 2026
1,284.10
1,296.90
1,241.05
1,262.15
1,262.15
-1.71%
3,120
0.13
Jul 16, 2026
1,298.00
1,300.00
1,255.05
1,284.05
1,284.05
+1.32%
10,696
0.45
Jul 15, 2026
1,275.95
1,298.50
1,255.00
1,267.30
1,267.30
-0.51%
5,822
0.24
Jul 14, 2026
1,294.75
1,303.95
1,266.35
1,273.85
1,273.85
-2.51%
13,949
0.56
Jul 13, 2026
1,316.45
1,360.00
1,302.10
1,306.70
1,306.70
-1.88%
6,093
0.24
Jul 10, 2026
1,342.15
1,346.75
1,295.35
1,331.75
1,331.75
+0.38%
6,447
0.26
Jul 09, 2026
1,265.05
1,340.50
1,265.05
1,326.75
1,326.75
+5.68%
29,967
1.17
Jul 08, 2026
1,270.55
1,314.30
1,240.05
1,255.40
1,255.40
-1.56%
20,841
0.82
Jul 07, 2026
1,280.00
1,295.00
1,261.40
1,275.25
1,275.25
+1.01%
16,741
0.66
Jul 06, 2026
1,332.15
1,332.15
1,246.10
1,262.55
1,262.55
+0.49%
7,574
0.30
Jul 03, 2026
1,343.30
1,368.75
1,244.25
1,256.35
1,256.35
-6.47%
30,189
1.20
Rows: