Want to see IN:CLEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
849.95
850.00
826.00
842.70
842.70
-0.64%
47,665
0.93
Sep 10, 2026
825.10
862.25
825.10
848.15
848.15
+2.68%
65,164
1.29
Sep 09, 2026
833.90
836.00
821.00
826.05
826.05
-0.45%
13,029
0.26
Sep 08, 2026
846.90
846.90
828.00
829.75
829.75
-1.59%
9,146
0.18
Sep 07, 2026
830.05
859.00
830.00
843.15
843.15
+0.81%
23,291
0.46
Sep 04, 2026
857.00
857.00
834.60
836.35
836.35
-1.46%
22,463
0.45
Sep 03, 2026
870.65
874.00
850.60
852.75
848.75
-1.21%
30,143
0.60
Sep 02, 2026
834.35
870.50
816.05
863.20
859.15
+4.38%
71,541
1.46
Sep 01, 2026
824.85
830.80
817.10
826.95
823.07
+0.48%
18,426
0.38
Aug 31, 2026
837.00
837.00
818.55
823.00
819.14
-1.46%
13,662
0.28
Aug 28, 2026
827.40
843.00
823.80
835.20
831.28
+0.66%
13,320
0.27
Aug 27, 2026
833.90
833.90
816.00
829.70
825.81
+0.05%
8,361
0.17
Aug 26, 2026
829.95
839.00
820.35
829.30
825.41
+1.10%
14,360
0.29
Aug 25, 2026
829.20
831.55
816.35
820.30
816.45
-0.92%
13,958
0.28
Aug 24, 2026
830.90
848.30
823.30
827.95
824.07
+0.35%
31,738
0.64
Aug 21, 2026
834.25
839.95
821.00
825.10
821.23
-1.10%
13,532
0.27
Aug 20, 2026
824.95
849.00
823.95
834.25
830.34
+2.06%
26,040
0.53
Aug 19, 2026
830.10
830.35
815.00
817.45
813.62
-1.71%
19,359
0.39
Aug 18, 2026
834.85
840.05
818.75
831.65
827.75
-0.98%
24,219
0.49
Aug 17, 2026
832.85
844.80
822.00
839.90
835.96
+2.27%
30,501
0.63
Aug 14, 2026
833.15
844.40
817.90
821.25
817.40
-1.84%
32,817
0.68
Aug 13, 2026
811.40
839.00
804.40
836.65
832.73
+3.93%
66,101
1.39
Aug 12, 2026
818.95
818.95
800.35
805.05
801.27
-0.61%
13,108
0.27
Aug 11, 2026
806.90
816.65
797.85
810.00
806.20
+0.80%
36,222
0.75
Aug 10, 2026
807.85
820.60
792.35
803.60
799.83
+1.11%
49,584
1.04
Aug 07, 2026
789.70
802.90
770.00
794.75
791.02
+2.95%
81,664
1.76
Aug 06, 2026
765.85
780.95
765.50
772.00
768.38
+0.37%
831,960
24.80
Aug 05, 2026
778.05
778.05
746.00
769.15
765.54
-0.77%
41,016
1.23
Aug 04, 2026
771.15
781.30
764.15
775.10
771.46
+1.47%
156,672
4.98
Aug 03, 2026
737.35
800.00
734.55
763.85
760.27
+3.95%
399,853
15.67
Jul 31, 2026
733.15
740.10
723.10
734.85
731.40
+0.93%
23,949
0.94
Jul 30, 2026
736.75
740.50
722.65
728.10
724.68
-1.17%
18,595
0.72
Jul 29, 2026
730.05
743.30
725.85
736.75
733.29
+0.87%
23,633
0.93
Jul 28, 2026
729.30
736.20
720.50
730.40
726.97
+0.26%
18,846
0.73
Jul 27, 2026
728.00
736.00
726.85
728.50
725.08
+1.05%
6,281
0.24
Jul 24, 2026
721.10
729.40
716.00
720.95
717.57
-1.15%
16,257
0.62
Jul 23, 2026
733.40
749.45
726.15
729.35
725.93
-1.15%
14,370
0.54
Jul 22, 2026
760.10
760.10
734.70
737.85
734.39
-2.36%
19,273
0.70
Jul 21, 2026
733.60
758.50
730.05
755.70
752.16
+3.39%
33,630
1.02
Jul 20, 2026
743.70
743.70
715.80
730.90
727.47
-1.79%
29,549
0.90
Jul 17, 2026
774.40
787.85
742.10
744.20
740.71
-3.21%
40,534
1.25
Jul 16, 2026
772.25
777.50
764.00
768.85
765.24
-0.44%
9,434
0.29
Jul 15, 2026
758.10
784.30
756.30
772.25
768.63
+1.85%
22,835
0.71
Jul 14, 2026
765.05
765.05
753.00
758.20
754.64
-1.83%
15,598
0.48
Jul 13, 2026
771.25
776.85
756.30
772.35
768.73
+0.30%
18,063
0.56
Jul 10, 2026
775.45
780.45
764.80
770.05
766.44
+0.47%
13,876
0.43
Jul 09, 2026
767.95
778.00
761.85
766.45
762.85
-0.14%
9,198
0.29
Jul 08, 2026
798.90
798.90
763.30
767.55
763.95
-4.40%
23,043
0.72
Jul 07, 2026
799.00
809.05
782.00
802.90
799.13
+1.26%
14,681
0.46
Jul 06, 2026
776.90
797.95
770.45
792.90
789.18
+2.56%
15,822
0.50
Rows: