Want to see IN:CLEAN full AI Analyst Report?
Clean Science & Technology Ltd. (CLEAN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 735.15 | 749.95 | 712.15 | 716.60 | 716.60 | -3.02% | 25,161 | 0.60 |
| Oct 29, 2026 | 735.95 | 744.05 | 732.70 | 738.95 | 738.95 | +0.49% | 4,904 | 0.10 |
| Oct 28, 2026 | 735.05 | 742.45 | 733.60 | 735.35 | 735.35 | -1.06% | 7,128 | 0.15 |
| Oct 27, 2026 | 740.00 | 759.00 | 728.70 | 743.20 | 743.20 | +0.94% | 8,328 | 0.17 |
| Oct 26, 2026 | 724.05 | 741.30 | 703.00 | 736.30 | 736.30 | +3.48% | 10,009 | 0.21 |
| Oct 23, 2026 | 744.95 | 744.95 | 707.15 | 711.55 | 711.55 | -4.96% | 28,146 | 0.58 |
| Oct 22, 2026 | 739.00 | 751.90 | 711.00 | 748.65 | 748.65 | +0.86% | 27,976 | 0.58 |
| Oct 21, 2026 | 757.15 | 766.80 | 733.90 | 742.30 | 742.30 | -2.35% | 26,040 | 0.54 |
| Oct 20, 2026 | 760.20 | 786.95 | 755.10 | 760.20 | 760.20 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 785.05 | 786.95 | 755.10 | 760.20 | 760.20 | -3.08% | 17,057 | 0.35 |
| Oct 16, 2026 | 795.15 | 795.75 | 782.00 | 784.35 | 784.35 | -1.29% | 8,044 | 0.17 |
| Oct 15, 2026 | 811.35 | 817.75 | 792.00 | 794.60 | 794.60 | -2.75% | 9,310 | 0.19 |
| Oct 14, 2026 | 793.15 | 826.85 | 792.55 | 817.10 | 817.10 | +2.75% | 23,714 | 0.48 |
| Oct 13, 2026 | 796.15 | 797.95 | 782.15 | 795.25 | 795.25 | -0.01% | 11,479 | 0.23 |
| Oct 12, 2026 | 794.80 | 812.25 | 792.25 | 795.30 | 795.30 | -0.09% | 16,201 | 0.33 |
| Oct 09, 2026 | 800.70 | 805.95 | 790.35 | 796.00 | 796.00 | -0.05% | 10,640 | 0.22 |
| Oct 08, 2026 | 811.20 | 827.00 | 791.85 | 796.40 | 796.40 | -2.13% | 18,615 | 0.38 |
| Oct 07, 2026 | 827.30 | 827.30 | 811.00 | 813.75 | 813.75 | -1.20% | 20,824 | 0.42 |
| Oct 06, 2026 | 800.35 | 830.50 | 800.35 | 823.65 | 823.65 | +2.91% | 37,317 | 0.76 |
| Oct 05, 2026 | 804.10 | 816.35 | 792.70 | 800.35 | 800.35 | -0.47% | 10,209 | 0.21 |
| Oct 02, 2026 | 804.10 | 810.65 | 775.00 | 804.10 | 804.10 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 793.00 | 810.65 | 775.00 | 804.10 | 804.10 | +1.33% | 12,662 | 0.26 |
| Sep 30, 2026 | 774.70 | 801.15 | 774.70 | 793.55 | 793.55 | +2.16% | 18,768 | 0.38 |
| Sep 29, 2026 | 786.35 | 786.75 | 767.00 | 776.75 | 776.75 | -0.05% | 19,780 | 0.38 |
| Sep 28, 2026 | 805.05 | 808.00 | 767.00 | 777.15 | 777.15 | -3.75% | 17,702 | 0.34 |
| Sep 25, 2026 | 813.25 | 820.95 | 805.55 | 807.45 | 807.45 | -0.90% | 22,240 | 0.43 |
| Sep 24, 2026 | 832.85 | 832.85 | 811.95 | 814.80 | 814.80 | -2.46% | 20,041 | 0.39 |
| Sep 23, 2026 | 840.00 | 849.60 | 832.00 | 835.35 | 835.35 | +0.30% | 18,695 | 0.37 |
| Sep 22, 2026 | 846.35 | 846.35 | 830.70 | 832.85 | 832.85 | -0.34% | 17,208 | 0.34 |
| Sep 21, 2026 | 851.45 | 860.50 | 832.20 | 835.65 | 835.65 | -1.80% | 22,664 | 0.44 |
| Sep 18, 2026 | 826.00 | 872.75 | 826.00 | 850.95 | 850.95 | +2.91% | 45,023 | 0.89 |
| Sep 17, 2026 | 820.15 | 833.90 | 817.65 | 826.90 | 826.90 | +0.90% | 14,012 | 0.25 |
| Sep 16, 2026 | 821.50 | 826.50 | 806.20 | 819.55 | 819.55 | -0.09% | 267,841 | 5.19 |
| Sep 15, 2026 | 842.60 | 851.10 | 816.00 | 820.30 | 820.30 | -2.66% | 15,758 | 0.31 |
| Sep 14, 2026 | 842.70 | 850.00 | 826.00 | 842.70 | 842.70 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 849.95 | 850.00 | 826.00 | 842.70 | 842.70 | -0.64% | 47,665 | 0.93 |
| Sep 10, 2026 | 825.10 | 862.25 | 825.10 | 848.15 | 848.15 | +2.68% | 65,164 | 1.29 |
| Sep 09, 2026 | 833.90 | 836.00 | 821.00 | 826.05 | 826.05 | -0.45% | 13,029 | 0.26 |
| Sep 08, 2026 | 846.90 | 846.90 | 828.00 | 829.75 | 829.75 | -1.59% | 9,146 | 0.18 |
| Sep 07, 2026 | 830.05 | 859.00 | 830.00 | 843.15 | 843.15 | +0.81% | 23,291 | 0.46 |
| Sep 04, 2026 | 857.00 | 857.00 | 834.60 | 836.35 | 836.35 | -1.46% | 22,463 | 0.45 |
| Sep 03, 2026 | 870.65 | 874.00 | 850.60 | 852.75 | 848.75 | -1.21% | 30,143 | 0.60 |
| Sep 02, 2026 | 834.35 | 870.50 | 816.05 | 863.20 | 859.15 | +4.38% | 71,541 | 1.46 |
| Sep 01, 2026 | 824.85 | 830.80 | 817.10 | 826.95 | 823.07 | +0.48% | 18,426 | 0.38 |
| Aug 31, 2026 | 837.00 | 837.00 | 818.55 | 823.00 | 819.14 | -1.46% | 13,662 | 0.28 |
| Aug 28, 2026 | 827.40 | 843.00 | 823.80 | 835.20 | 831.28 | +0.66% | 13,320 | 0.27 |
| Aug 27, 2026 | 833.90 | 833.90 | 816.00 | 829.70 | 825.81 | +0.05% | 8,361 | 0.17 |
| Aug 26, 2026 | 829.95 | 839.00 | 820.35 | 829.30 | 825.41 | +1.10% | 14,360 | 0.29 |
| Aug 25, 2026 | 829.20 | 831.55 | 816.35 | 820.30 | 816.45 | -0.92% | 13,958 | 0.28 |
| Aug 24, 2026 | 830.90 | 848.30 | 823.30 | 827.95 | 824.07 | +0.35% | 31,738 | 0.64 |