Want to see IN:CLCIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
31.64
31.64
31.64
31.64
31.64
0.00%
16
0.83
Sep 14, 2026
31.64
31.64
31.64
31.64
31.64
0.00%
0
0.00
Sep 11, 2026
31.64
31.64
31.64
31.64
31.64
0.00%
0
0.00
Sep 10, 2026
31.64
31.64
31.64
31.64
31.64
0.00%
0
0.00
Sep 09, 2026
31.64
31.64
31.64
31.64
31.64
0.00%
0
0.00
Sep 08, 2026
31.64
31.64
31.64
31.64
31.64
0.00%
0
0.00
Sep 07, 2026
31.64
31.64
31.64
31.64
31.64
+4.98%
1
0.05
Sep 04, 2026
30.14
30.14
30.14
30.14
30.14
0.00%
0
0.00
Sep 03, 2026
30.14
30.14
30.14
30.14
30.14
0.00%
0
0.00
Sep 02, 2026
30.14
30.14
30.14
30.14
30.14
0.00%
0
0.00
Sep 01, 2026
30.14
30.14
30.14
30.14
30.14
0.00%
0
0.00
Aug 31, 2026
30.14
30.14
30.14
30.14
30.14
+4.98%
200
12.46
Aug 28, 2026
28.71
30.14
28.71
28.71
28.71
0.00%
0
0.00
Aug 27, 2026
28.71
30.14
28.71
28.71
28.71
0.00%
0
0.00
Aug 26, 2026
28.71
28.71
28.71
28.71
28.71
+4.97%
1
0.06
Aug 25, 2026
27.35
28.71
27.35
27.35
27.35
0.00%
0
0.00
Aug 24, 2026
27.35
28.71
27.35
27.35
27.35
0.00%
0
0.00
Aug 21, 2026
27.35
27.35
27.35
27.35
27.35
+4.99%
6
0.37
Aug 20, 2026
26.05
27.35
26.05
26.05
26.05
0.00%
0
0.00
Aug 19, 2026
26.05
27.35
26.05
26.05
26.05
0.00%
0
0.00
Aug 18, 2026
26.05
27.35
26.05
26.05
26.05
0.00%
0
0.00
Aug 17, 2026
26.05
26.05
26.05
26.05
26.05
+5.00%
5
0.31
Aug 14, 2026
24.81
26.05
24.81
24.81
24.81
0.00%
0
0.00
Aug 13, 2026
24.81
26.05
24.81
24.81
24.81
0.00%
0
0.00
Aug 12, 2026
24.81
26.05
24.81
24.81
24.81
0.00%
0
0.00
Aug 11, 2026
24.81
24.81
24.81
24.81
24.81
+4.99%
120
8.50
Aug 10, 2026
23.63
24.81
23.63
23.63
23.63
0.00%
0
0.00
Aug 07, 2026
23.63
24.81
23.63
23.63
23.63
0.00%
0
0.00
Aug 06, 2026
23.63
23.63
23.63
23.63
23.63
+4.98%
10
0.72
Aug 05, 2026
22.51
22.51
22.51
22.51
22.51
+4.99%
794
588.49
Aug 04, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Aug 03, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 31, 2026
21.44
21.44
21.44
21.44
21.44
0.00%
0
0.00
Jul 30, 2026
21.44
21.44
21.44
21.44
21.44
0.00%
0
0.00
Jul 29, 2026
21.44
21.44
21.44
21.44
21.44
0.00%
0
0.00
Jul 28, 2026
21.44
21.44
21.44
21.44
21.44
0.00%
0
0.00
Jul 27, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 24, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 23, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 22, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 21, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 20, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 17, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 16, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 15, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 14, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 13, 2026
21.44
22.51
21.44
21.44
21.44
0.00%
0
0.00
Jul 10, 2026
21.44
21.44
21.44
21.44
21.44
0.00%
0
0.00
Jul 09, 2026
21.44
21.44
21.44
21.44
21.44
0.00%
0
0.00
Jul 08, 2026
21.44
21.44
21.44
21.44
21.44
0.00%
0
0.00
Rows: