Spentex Industries Limited(IN:CLCIND)
₹33.220.00 (0.00%)
IN:CLCIND
Spentex Industries Limited historical prices
₹33.22
At close:0.00 (0.00%)
Want to see IN:CLCIND full AI Analyst Report?
Spentex Industries Limited (CLCIND) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 33.22 | 34.88 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 33.22 | 34.88 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 60 | 2.63 |
| Oct 23, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +4.99% | 26 | 1.16 |
| Oct 09, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 24 | 1.09 |
| Oct 02, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 235 | 12.81 |
| Sep 18, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 16 | 0.83 |
| Sep 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +4.98% | 1 | 0.05 |
