Want to see IN:CINELINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
94.50
94.50
90.00
90.08
90.08
-4.68%
2,260
0.78
Sep 17, 2026
93.88
94.50
93.80
94.50
94.50
+4.28%
8
<0.01
Sep 16, 2026
92.00
94.22
88.08
90.62
90.62
-0.55%
570
0.20
Sep 15, 2026
97.78
98.58
91.16
92.37
91.12
-4.23%
3,298
1.15
Sep 14, 2026
96.45
97.13
92.31
96.45
95.14
0.00%
0
0.00
Sep 11, 2026
92.80
97.13
92.31
96.45
95.14
+2.19%
866
0.29
Sep 10, 2026
94.01
95.89
93.07
94.38
93.10
+0.23%
1,188
0.40
Sep 09, 2026
94.67
96.49
93.00
94.16
92.89
-0.85%
5,013
1.75
Sep 08, 2026
96.01
99.17
94.67
94.97
93.68
-3.35%
9,896
3.66
Sep 07, 2026
98.99
104.70
95.93
98.26
96.93
+2.71%
38,852
18.62
Sep 04, 2026
91.40
98.38
91.06
95.67
94.38
+5.13%
6,281
3.09
Sep 03, 2026
89.05
91.00
88.00
91.00
89.77
+3.41%
433
0.21
Sep 02, 2026
88.83
92.99
88.00
88.00
86.81
-0.07%
338
0.16
Sep 01, 2026
87.99
89.99
87.53
88.06
86.87
+0.08%
367
0.18
Aug 31, 2026
88.90
90.15
87.28
87.99
86.80
-0.65%
7,775
4.02
Aug 28, 2026
89.97
89.97
88.00
88.57
87.37
-0.24%
428
0.22
Aug 27, 2026
91.65
91.65
88.78
88.78
87.58
-0.97%
73
0.04
Aug 26, 2026
89.50
91.85
89.21
89.65
88.44
-0.50%
581
0.30
Aug 25, 2026
90.27
91.40
88.10
90.10
88.88
+0.88%
4,197
2.23
Aug 24, 2026
89.34
89.60
88.01
89.31
88.10
+2.07%
353
0.19
Aug 21, 2026
86.09
88.64
86.09
87.50
86.32
-1.52%
671
0.36
Aug 20, 2026
87.80
90.00
87.19
88.85
87.65
+3.65%
907
0.48
Aug 19, 2026
87.30
89.44
85.72
85.72
84.56
-1.98%
1,858
1.01
Aug 18, 2026
88.81
88.98
87.45
87.45
86.27
-1.53%
306
0.16
Aug 17, 2026
89.71
92.00
88.40
88.81
87.61
-1.00%
162
0.09
Aug 14, 2026
90.10
90.10
87.27
89.71
88.50
+0.96%
869
0.47
Aug 13, 2026
90.89
90.89
88.79
88.86
87.66
-0.20%
181
0.10
Aug 12, 2026
90.18
90.85
89.00
89.04
87.84
+0.43%
3,697
1.96
Aug 11, 2026
89.06
89.89
88.26
88.66
87.46
-1.53%
83
0.04
Aug 10, 2026
90.04
91.40
81.20
90.04
88.82
0.00%
0
0.00
Aug 07, 2026
90.06
90.06
90.04
90.04
88.82
-1.49%
45
0.02
Aug 06, 2026
91.40
91.40
91.40
91.40
90.16
+2.03%
50
0.03
Aug 05, 2026
88.55
90.50
88.55
89.58
88.37
-0.47%
819
0.41
Aug 04, 2026
88.62
90.00
88.45
90.00
88.78
+1.47%
1,934
0.98
Aug 03, 2026
89.45
92.66
88.65
88.70
87.50
+1.35%
2,659
1.37
Jul 31, 2026
82.56
89.98
82.00
87.52
86.34
+8.05%
9,555
5.29
Jul 30, 2026
81.45
81.45
80.40
81.00
79.90
+0.93%
451
0.25
Jul 29, 2026
81.60
81.60
80.14
80.25
79.16
-0.92%
1,175
0.66
Jul 28, 2026
82.90
82.90
80.95
81.00
79.90
-1.68%
1,429
0.81
Jul 27, 2026
87.10
87.10
80.93
82.38
81.27
-5.42%
9,613
5.92
Jul 24, 2026
79.60
87.29
78.04
87.10
85.92
+8.88%
7,712
4.91
Jul 23, 2026
78.88
81.00
78.88
80.00
78.92
+1.88%
792
0.50
Jul 22, 2026
77.62
78.88
77.00
78.52
77.46
+1.06%
865
0.54
Jul 21, 2026
78.55
82.99
77.48
77.70
76.65
-1.08%
15,037
10.60
Jul 20, 2026
76.69
84.28
75.61
78.55
77.49
+2.43%
32,505
36.03
Jul 17, 2026
79.99
79.99
76.69
76.69
75.65
+1.31%
2
<0.01
Jul 16, 2026
76.60
76.95
75.40
75.70
74.68
-1.18%
1,986
2.03
Jul 15, 2026
76.94
77.88
76.58
76.60
75.56
+0.13%
462
0.44
Jul 14, 2026
78.06
79.34
76.05
76.50
75.46
-1.86%
612
0.59
Jul 13, 2026
79.21
80.00
77.21
77.95
76.90
-0.86%
94
0.09
Rows: