Want to see IN:CIFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
21.40
21.95
20.58
20.84
20.84
-2.34%
19,226
0.53
Sep 30, 2026
21.00
22.00
21.00
21.34
21.34
+0.28%
4,705
0.13
Sep 29, 2026
22.77
22.77
20.88
21.28
21.28
-3.88%
108,124
3.02
Sep 28, 2026
22.84
22.84
21.33
22.14
22.14
+0.87%
113,128
3.10
Sep 25, 2026
22.50
22.50
21.04
21.95
21.95
+0.46%
24,446
0.66
Sep 24, 2026
21.94
22.50
21.25
21.85
21.85
+2.68%
82,813
2.25
Sep 23, 2026
21.29
22.50
20.69
21.28
21.28
-0.05%
169,085
4.96
Sep 22, 2026
20.32
21.65
19.85
21.29
21.29
+5.40%
180,270
5.70
Sep 21, 2026
20.00
20.58
19.81
20.20
20.20
+1.00%
41,963
1.34
Sep 18, 2026
20.47
20.47
19.91
20.00
20.00
+0.10%
27,589
0.89
Sep 17, 2026
21.00
21.09
19.66
19.98
19.98
-2.68%
203,068
7.14
Sep 16, 2026
19.98
20.95
18.60
20.53
20.53
+5.28%
99,873
3.57
Sep 15, 2026
20.05
20.86
19.49
19.50
19.50
-3.75%
2,279
0.08
Sep 14, 2026
20.26
20.49
19.26
20.26
20.26
0.00%
0
0.00
Sep 11, 2026
19.26
20.49
19.26
20.26
20.26
+0.30%
56,343
1.95
Sep 10, 2026
20.01
24.12
19.98
20.20
20.20
+0.50%
22,855
0.76
Sep 09, 2026
20.80
20.80
19.97
20.10
20.10
-0.64%
31,456
1.06
Sep 08, 2026
20.30
20.96
20.01
20.23
20.23
+1.20%
12,968
0.44
Sep 07, 2026
20.50
20.72
19.74
19.99
19.99
-0.70%
13,574
0.46
Sep 04, 2026
20.20
21.47
19.60
20.13
20.13
-0.30%
5,127
0.18
Sep 03, 2026
21.70
21.70
20.10
20.19
20.19
-0.83%
7,181
0.25
Sep 02, 2026
20.50
20.50
20.36
20.36
20.36
0.00%
111
<0.01
Sep 01, 2026
20.35
21.45
20.35
20.36
20.36
-0.49%
33,207
1.12
Aug 31, 2026
20.31
22.80
20.31
20.46
20.46
-2.76%
41,484
1.36
Aug 28, 2026
20.62
21.19
20.48
21.04
21.04
+1.06%
267
<0.01
Aug 27, 2026
20.99
20.99
20.58
20.82
20.82
-2.02%
6,115
0.18
Aug 26, 2026
22.49
22.49
20.52
21.25
21.25
+1.82%
756
0.02
Aug 25, 2026
21.04
21.04
20.51
20.87
20.87
+1.80%
348
<0.01
Aug 24, 2026
19.96
21.04
19.86
20.50
20.50
+0.64%
35,906
1.01
Aug 21, 2026
20.55
20.55
20.17
20.37
20.37
-0.88%
1,593
0.04
Aug 20, 2026
20.11
20.98
20.11
20.55
20.55
+0.54%
3,109
0.09
Aug 19, 2026
18.90
21.48
18.90
20.44
20.44
-2.76%
2,596
0.07
Aug 18, 2026
19.51
21.99
19.51
21.02
21.02
-0.14%
6,570
0.18
Aug 17, 2026
22.20
22.20
21.00
21.05
21.05
+0.14%
755
0.02
Aug 14, 2026
21.98
21.98
21.00
21.02
21.02
-3.04%
19,459
0.51
Aug 13, 2026
22.59
22.59
21.33
21.68
21.68
-1.41%
67,834
1.78
Aug 12, 2026
22.25
22.45
21.71
21.99
21.99
-0.72%
31,550
0.80
Aug 11, 2026
21.97
22.64
21.90
22.15
22.15
+0.82%
11,343
0.29
Aug 10, 2026
22.95
22.95
21.93
21.97
21.97
+0.50%
3,090
0.08
Aug 07, 2026
21.98
22.80
21.46
21.86
21.86
+2.15%
74,858
1.87
Aug 06, 2026
22.49
22.49
21.05
21.40
21.40
0.00%
100,150
2.41
Aug 05, 2026
21.05
21.85
20.84
21.40
21.40
-4.08%
65,104
1.57
Aug 04, 2026
21.80
22.44
21.31
22.31
22.31
+7.88%
80,213
1.84
Aug 03, 2026
22.49
22.49
20.62
20.68
20.68
-0.48%
54,136
1.24
Jul 31, 2026
22.75
22.75
20.60
20.78
20.78
-0.67%
31,953
0.73
Jul 30, 2026
20.64
21.39
20.22
20.92
20.92
+1.65%
17,511
0.38
Jul 29, 2026
20.03
20.70
20.03
20.58
20.58
+1.63%
6,815
0.15
Jul 28, 2026
21.34
21.34
20.01
20.25
20.25
-0.25%
23,727
0.50
Jul 27, 2026
22.50
22.50
19.47
20.30
20.30
+1.25%
135,996
2.96
Jul 24, 2026
21.70
21.70
19.80
20.05
20.05
-3.70%
30,192
0.66
Rows: