Want to see IN:CHOLAFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,605.00
1,623.55
1,586.00
1,586.00
1,586.00
-1.18%
294,868
1.64
Oct 29, 2026
1,574.85
1,618.00
1,550.00
1,605.00
1,605.00
+3.85%
884,175
5.29
Oct 28, 2026
1,463.80
1,557.55
1,452.00
1,545.50
1,545.50
+4.67%
619,728
3.91
Oct 27, 2026
1,455.00
1,476.55
1,448.00
1,476.55
1,476.55
+1.48%
18,729
0.11
Oct 26, 2026
1,448.00
1,457.70
1,415.50
1,455.00
1,455.00
-0.62%
40,784
0.24
Oct 23, 2026
1,501.00
1,501.00
1,450.70
1,464.15
1,464.15
-4.52%
82,988
0.48
Oct 22, 2026
1,524.00
1,534.45
1,488.10
1,533.40
1,533.40
+0.62%
12,844
0.07
Oct 21, 2026
1,554.95
1,554.95
1,509.40
1,524.00
1,524.00
-1.99%
82,034
0.48
Oct 20, 2026
1,554.95
1,589.50
1,549.80
1,554.95
1,554.95
0.00%
0
0.00
Oct 19, 2026
1,578.55
1,589.50
1,549.80
1,554.95
1,554.95
-1.22%
20,095
0.11
Oct 16, 2026
1,583.65
1,588.35
1,564.15
1,574.10
1,574.10
-0.66%
39,091
0.22
Oct 15, 2026
1,565.55
1,597.90
1,545.00
1,584.55
1,584.55
+1.31%
48,391
0.28
Oct 14, 2026
1,618.00
1,618.00
1,553.00
1,564.00
1,564.00
-3.46%
872,219
5.40
Oct 13, 2026
1,585.20
1,622.00
1,572.95
1,620.00
1,620.00
+1.52%
53,772
0.33
Oct 12, 2026
1,591.80
1,605.95
1,575.00
1,595.80
1,595.80
+0.72%
135,284
0.85
Oct 09, 2026
1,544.95
1,597.05
1,544.95
1,584.40
1,584.40
+2.55%
175,925
1.12
Oct 08, 2026
1,552.95
1,571.40
1,544.35
1,544.95
1,544.95
-1.60%
81,206
0.52
Oct 07, 2026
1,621.15
1,621.15
1,570.00
1,570.00
1,570.00
-2.38%
177,367
1.15
Oct 06, 2026
1,608.00
1,615.55
1,596.40
1,608.20
1,608.20
+0.01%
172,909
1.14
Oct 05, 2026
1,590.00
1,610.00
1,581.00
1,608.00
1,608.00
+1.58%
239,022
1.60
Oct 02, 2026
1,583.00
1,620.10
1,564.05
1,583.00
1,583.00
0.00%
0
0.00
Oct 01, 2026
1,620.10
1,620.10
1,564.05
1,583.00
1,583.00
-2.04%
225,368
1.53
Sep 30, 2026
1,631.40
1,640.00
1,600.80
1,616.00
1,616.00
-0.95%
28,358
0.19
Sep 29, 2026
1,622.05
1,644.85
1,600.70
1,631.50
1,631.50
-0.50%
128,223
0.88
Sep 28, 2026
1,659.95
1,659.95
1,621.20
1,639.65
1,639.65
-1.23%
10,588
0.07
Sep 25, 2026
1,681.95
1,681.95
1,638.05
1,660.10
1,660.10
-1.30%
798,764
5.90
Sep 24, 2026
1,638.90
1,711.75
1,638.90
1,682.00
1,682.00
-5.00%
574,225
4.44
Sep 23, 2026
1,757.15
1,783.85
1,757.15
1,770.45
1,770.45
+0.54%
416,512
3.39
Sep 22, 2026
1,773.65
1,779.85
1,756.50
1,761.00
1,761.00
-1.06%
734,988
6.12
Sep 21, 2026
1,809.55
1,809.55
1,763.40
1,779.90
1,779.90
+0.07%
7,854
0.06
Sep 18, 2026
1,773.20
1,804.00
1,760.05
1,778.60
1,778.60
+0.97%
7,867
0.06
Sep 17, 2026
1,754.10
1,792.00
1,748.00
1,761.50
1,761.50
-0.31%
43,804
0.31
Sep 16, 2026
1,803.70
1,803.70
1,756.30
1,767.05
1,767.05
-1.53%
14,151
0.10
Sep 15, 2026
1,830.05
1,837.00
1,785.50
1,794.50
1,794.50
-2.74%
26,037
0.18
Sep 14, 2026
1,845.00
1,849.50
1,795.90
1,845.00
1,845.00
0.00%
0
0.00
Sep 11, 2026
1,839.95
1,849.50
1,795.90
1,845.00
1,845.00
-0.22%
28,924
0.20
Sep 10, 2026
1,833.20
1,866.60
1,805.20
1,849.10
1,849.10
+1.10%
250,049
1.71
Sep 09, 2026
1,824.90
1,843.40
1,809.90
1,829.00
1,829.00
+0.22%
22,588
0.15
Sep 08, 2026
1,839.90
1,839.90
1,810.00
1,824.90
1,824.90
-0.39%
17,540
0.12
Sep 07, 2026
1,825.80
1,842.00
1,797.35
1,832.00
1,832.00
-0.38%
18,091
0.12
Sep 04, 2026
1,835.55
1,859.70
1,828.90
1,839.00
1,839.00
-1.02%
17,583
0.12
Sep 03, 2026
1,829.50
1,858.00
1,827.90
1,858.00
1,858.00
+2.09%
15,444
0.10
Sep 02, 2026
1,799.95
1,821.10
1,773.50
1,820.00
1,820.00
+0.36%
11,081
0.07
Sep 01, 2026
1,831.55
1,840.00
1,794.75
1,813.45
1,813.45
-3.02%
18,646
0.11
Aug 31, 2026
1,861.55
1,870.00
1,808.55
1,870.00
1,870.00
+1.08%
39,101
0.24
Aug 28, 2026
1,875.25
1,875.70
1,846.85
1,850.00
1,850.00
-1.60%
24,079
0.15
Aug 27, 2026
1,871.10
1,890.60
1,861.65
1,880.00
1,880.00
-0.13%
24,507
0.15
Aug 26, 2026
1,878.00
1,925.25
1,875.85
1,882.50
1,882.50
+0.83%
343,163
2.17
Aug 25, 2026
1,840.00
1,867.00
1,823.60
1,867.00
1,867.00
+0.47%
18,030
0.11
Aug 24, 2026
1,865.90
1,868.20
1,833.40
1,858.30
1,858.30
-0.09%
102,492
0.66
Rows: