Want to see IN:CHOLAFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,590.00
1,610.00
1,581.00
1,608.00
1,608.00
+1.58%
239,022
1.60
Oct 02, 2026
1,583.00
1,620.10
1,564.05
1,583.00
1,583.00
0.00%
0
0.00
Oct 01, 2026
1,620.10
1,620.10
1,564.05
1,583.00
1,583.00
-2.04%
225,368
1.53
Sep 30, 2026
1,631.40
1,640.00
1,600.80
1,616.00
1,616.00
-0.95%
28,358
0.19
Sep 29, 2026
1,622.05
1,644.85
1,600.70
1,631.50
1,631.50
-0.50%
128,223
0.88
Sep 28, 2026
1,659.95
1,659.95
1,621.20
1,639.65
1,639.65
-1.23%
10,588
0.07
Sep 25, 2026
1,681.95
1,681.95
1,638.05
1,660.10
1,660.10
-1.30%
798,764
5.90
Sep 24, 2026
1,638.90
1,711.75
1,638.90
1,682.00
1,682.00
-5.00%
574,225
4.44
Sep 23, 2026
1,757.15
1,783.85
1,757.15
1,770.45
1,770.45
+0.54%
416,512
3.39
Sep 22, 2026
1,773.65
1,779.85
1,756.50
1,761.00
1,761.00
-1.06%
734,988
6.12
Sep 21, 2026
1,809.55
1,809.55
1,763.40
1,779.90
1,779.90
+0.07%
7,854
0.06
Sep 18, 2026
1,773.20
1,804.00
1,760.05
1,778.60
1,778.60
+0.97%
7,867
0.06
Sep 17, 2026
1,754.10
1,792.00
1,748.00
1,761.50
1,761.50
-0.31%
43,804
0.31
Sep 16, 2026
1,803.70
1,803.70
1,756.30
1,767.05
1,767.05
-1.53%
14,151
0.10
Sep 15, 2026
1,830.05
1,837.00
1,785.50
1,794.50
1,794.50
-2.74%
26,037
0.18
Sep 14, 2026
1,845.00
1,849.50
1,795.90
1,845.00
1,845.00
0.00%
0
0.00
Sep 11, 2026
1,839.95
1,849.50
1,795.90
1,845.00
1,845.00
-0.22%
28,924
0.20
Sep 10, 2026
1,833.20
1,866.60
1,805.20
1,849.10
1,849.10
+1.10%
250,049
1.71
Sep 09, 2026
1,824.90
1,843.40
1,809.90
1,829.00
1,829.00
+0.22%
22,588
0.15
Sep 08, 2026
1,839.90
1,839.90
1,810.00
1,824.90
1,824.90
-0.39%
17,540
0.12
Sep 07, 2026
1,825.80
1,842.00
1,797.35
1,832.00
1,832.00
-0.38%
18,091
0.12
Sep 04, 2026
1,835.55
1,859.70
1,828.90
1,839.00
1,839.00
-1.02%
17,583
0.12
Sep 03, 2026
1,829.50
1,858.00
1,827.90
1,858.00
1,858.00
+2.09%
15,444
0.10
Sep 02, 2026
1,799.95
1,821.10
1,773.50
1,820.00
1,820.00
+0.36%
11,081
0.07
Sep 01, 2026
1,831.55
1,840.00
1,794.75
1,813.45
1,813.45
-3.02%
18,646
0.11
Aug 31, 2026
1,861.55
1,870.00
1,808.55
1,870.00
1,870.00
+1.08%
39,101
0.24
Aug 28, 2026
1,875.25
1,875.70
1,846.85
1,850.00
1,850.00
-1.60%
24,079
0.15
Aug 27, 2026
1,871.10
1,890.60
1,861.65
1,880.00
1,880.00
-0.13%
24,507
0.15
Aug 26, 2026
1,878.00
1,925.25
1,875.85
1,882.50
1,882.50
+0.83%
343,163
2.17
Aug 25, 2026
1,840.00
1,867.00
1,823.60
1,867.00
1,867.00
+0.47%
18,030
0.11
Aug 24, 2026
1,865.90
1,868.20
1,833.40
1,858.30
1,858.30
-0.09%
102,492
0.66
Aug 21, 2026
1,903.45
1,903.45
1,855.05
1,860.00
1,860.00
-2.62%
38,563
0.25
Aug 20, 2026
1,891.10
1,910.00
1,878.00
1,910.00
1,910.00
+2.34%
11,478
0.07
Aug 19, 2026
1,868.00
1,871.00
1,854.50
1,866.25
1,866.25
-0.36%
10,530
0.07
Aug 18, 2026
1,873.35
1,889.55
1,867.90
1,873.00
1,873.00
-0.80%
13,201
0.08
Aug 17, 2026
1,880.90
1,893.25
1,871.00
1,888.05
1,888.05
-0.89%
60,556
0.36
Aug 14, 2026
1,910.45
1,911.50
1,885.05
1,905.00
1,905.00
-0.77%
10,476
0.06
Aug 13, 2026
1,928.45
1,928.45
1,897.30
1,919.80
1,919.80
+0.99%
16,251
0.09
Aug 12, 2026
1,924.45
1,924.45
1,888.05
1,900.90
1,900.90
-0.37%
196,462
1.13
Aug 11, 2026
1,929.70
1,929.70
1,895.60
1,908.00
1,908.00
-0.44%
395,177
2.31
Aug 10, 2026
1,868.70
1,919.30
1,864.20
1,916.40
1,916.40
+2.48%
94,118
0.55
Aug 07, 2026
1,919.95
1,920.90
1,865.70
1,870.05
1,870.05
-3.56%
1,637,405
10.68
Aug 06, 2026
1,886.00
1,952.00
1,870.20
1,939.00
1,939.00
+2.81%
280,308
1.87
Aug 05, 2026
1,898.45
1,906.00
1,867.55
1,886.00
1,886.00
+0.73%
121,642
0.82
Aug 04, 2026
1,890.45
1,890.45
1,864.20
1,872.25
1,872.25
-0.25%
682,590
4.89
Aug 03, 2026
1,878.10
1,913.15
1,863.00
1,877.00
1,877.00
+1.47%
117,242
0.78
Jul 31, 2026
1,770.85
1,863.85
1,770.85
1,849.80
1,849.80
+4.31%
82,300
0.55
Jul 30, 2026
1,790.00
1,807.45
1,758.65
1,773.40
1,773.40
-1.70%
532,087
3.63
Jul 29, 2026
1,810.00
1,836.45
1,777.00
1,804.15
1,804.15
+2.95%
352,203
2.50
Jul 28, 2026
1,780.25
1,813.20
1,696.40
1,752.50
1,752.50
-1.81%
130,351
0.86
Rows: