Want to see IN:CHEVIOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,186.95
1,214.75
1,160.25
1,182.50
1,182.50
+0.98%
172
0.44
Sep 24, 2026
1,171.00
1,171.00
1,171.00
1,171.00
1,171.00
-1.59%
1
<0.01
Sep 23, 2026
1,163.00
1,189.90
1,162.05
1,189.90
1,189.90
+1.53%
179
0.46
Sep 22, 2026
1,167.05
1,187.00
1,161.20
1,172.00
1,172.00
+0.43%
811
2.15
Sep 21, 2026
1,165.00
1,213.55
1,165.00
1,167.00
1,167.00
+0.46%
62
0.16
Sep 18, 2026
1,161.50
1,184.70
1,161.50
1,161.70
1,161.70
-0.20%
63
0.16
Sep 17, 2026
1,160.60
1,165.05
1,156.05
1,164.00
1,164.00
-0.68%
75
0.19
Sep 16, 2026
1,160.05
1,184.85
1,155.05
1,172.00
1,172.00
-0.68%
37
0.09
Sep 15, 2026
1,244.00
1,246.55
1,180.00
1,180.00
1,180.00
-1.76%
100
0.25
Sep 14, 2026
1,201.15
1,234.00
1,184.00
1,201.15
1,201.15
0.00%
0
0.00
Sep 11, 2026
1,190.00
1,234.00
1,184.00
1,201.15
1,201.15
+0.89%
248
0.62
Sep 10, 2026
1,190.00
1,207.20
1,190.00
1,190.50
1,190.50
+0.31%
198
0.49
Sep 09, 2026
1,209.30
1,209.30
1,185.00
1,186.80
1,186.80
-2.36%
319
0.80
Sep 08, 2026
1,239.00
1,239.00
1,213.80
1,215.50
1,215.50
+0.14%
695
1.79
Sep 07, 2026
1,180.05
1,230.00
1,180.00
1,213.80
1,213.80
+4.73%
2,103
5.89
Sep 04, 2026
1,155.00
1,159.90
1,143.00
1,159.00
1,159.00
+1.83%
100
0.28
Sep 03, 2026
1,133.80
1,148.00
1,133.80
1,138.20
1,138.20
+0.28%
179
0.50
Sep 02, 2026
1,160.00
1,160.00
1,111.00
1,135.00
1,135.00
+1.22%
27
0.08
Sep 01, 2026
1,144.20
1,144.20
1,117.50
1,121.30
1,121.30
-1.02%
172
0.48
Aug 31, 2026
1,144.00
1,144.55
1,121.95
1,132.90
1,132.90
-0.97%
33
0.09
Aug 28, 2026
1,136.25
1,144.00
1,136.00
1,144.00
1,144.00
+0.68%
38
0.10
Aug 27, 2026
1,147.80
1,147.80
1,133.80
1,136.25
1,136.25
-1.05%
20
0.05
Aug 26, 2026
1,159.00
1,159.00
1,148.25
1,148.25
1,148.25
-0.41%
71
0.19
Aug 25, 2026
1,160.00
1,160.00
1,153.00
1,153.00
1,153.00
-1.37%
17
0.05
Aug 24, 2026
1,164.10
1,169.20
1,160.00
1,169.00
1,169.00
-1.68%
80
0.21
Aug 21, 2026
1,175.00
1,189.00
1,164.10
1,189.00
1,189.00
+1.23%
33
0.09
Aug 20, 2026
1,149.00
1,200.00
1,146.50
1,174.60
1,174.60
+2.90%
104
0.27
Aug 19, 2026
1,161.75
1,161.75
1,136.00
1,141.55
1,141.55
-1.74%
113
0.28
Aug 18, 2026
1,160.95
1,166.95
1,160.00
1,161.75
1,161.75
+0.28%
16
0.04
Aug 17, 2026
1,159.90
1,167.55
1,158.45
1,158.45
1,158.45
+0.91%
169
0.41
Aug 14, 2026
1,167.05
1,167.05
1,145.50
1,148.00
1,148.00
-1.63%
149
0.36
Aug 13, 2026
1,168.00
1,169.90
1,148.95
1,167.05
1,167.05
+0.12%
80
0.19
Aug 12, 2026
1,180.00
1,200.50
1,151.30
1,165.60
1,165.60
-0.36%
309
0.76
Aug 11, 2026
1,154.25
1,178.85
1,144.00
1,169.85
1,169.85
+2.39%
333
0.82
Aug 10, 2026
1,170.00
1,173.00
1,140.00
1,142.55
1,142.55
-2.48%
512
1.28
Aug 07, 2026
1,180.00
1,184.90
1,160.30
1,171.55
1,171.55
+0.02%
200
0.50
Aug 06, 2026
1,279.45
1,279.45
1,167.10
1,171.35
1,171.35
-4.29%
3,169
8.81
Aug 05, 2026
1,129.25
1,279.00
1,127.70
1,223.80
1,223.80
+8.01%
6,214
23.22
Aug 04, 2026
1,129.05
1,141.80
1,129.05
1,133.00
1,133.00
+0.35%
140
0.47
Aug 03, 2026
1,112.00
1,136.25
1,112.00
1,129.00
1,129.00
+2.09%
364
0.99
Jul 31, 2026
1,105.00
1,113.00
1,088.00
1,105.85
1,105.85
-2.14%
607
1.65
Jul 30, 2026
1,140.40
1,140.40
1,107.40
1,130.00
1,130.00
-2.18%
1,873
5.30
Jul 29, 2026
1,167.00
1,194.00
1,161.00
1,180.15
1,155.15
+2.36%
716
2.09
Jul 28, 2026
1,160.00
1,160.00
1,149.20
1,152.90
1,128.48
-0.64%
550
1.61
Jul 27, 2026
1,135.00
1,177.00
1,135.00
1,160.30
1,135.72
+0.50%
380
1.09
Jul 24, 2026
1,125.00
1,175.90
1,120.10
1,154.50
1,130.04
+2.71%
1,081
3.22
Jul 23, 2026
1,136.00
1,149.00
1,121.00
1,124.05
1,100.24
-1.20%
94
0.28
Jul 22, 2026
1,124.00
1,144.65
1,124.00
1,137.65
1,113.55
-0.50%
110
0.32
Jul 21, 2026
1,127.05
1,143.35
1,127.05
1,143.35
1,119.13
+1.45%
25
0.07
Jul 20, 2026
1,103.50
1,130.00
1,075.95
1,127.05
1,103.17
-0.12%
111
0.32
Rows: