Want to see IN:CHENNPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,433.55
1,433.55
1,332.00
1,346.20
1,346.20
-6.25%
95,494
0.65
Sep 30, 2026
1,443.65
1,500.00
1,428.05
1,435.90
1,435.90
-0.10%
100,436
0.69
Sep 29, 2026
1,411.05
1,485.95
1,396.30
1,437.30
1,437.30
+2.08%
126,644
0.88
Sep 28, 2026
1,381.40
1,446.25
1,370.00
1,408.00
1,408.00
+2.33%
115,256
0.81
Sep 25, 2026
1,371.00
1,412.90
1,368.45
1,375.90
1,375.90
+0.19%
74,056
0.52
Sep 24, 2026
1,387.95
1,396.95
1,361.00
1,373.35
1,373.35
-1.09%
36,525
0.25
Sep 23, 2026
1,396.40
1,421.50
1,380.10
1,388.45
1,388.45
-0.26%
55,454
0.39
Sep 22, 2026
1,372.20
1,405.00
1,361.70
1,392.10
1,392.10
+1.20%
77,340
0.54
Sep 21, 2026
1,422.00
1,440.00
1,371.50
1,375.65
1,375.65
-2.82%
56,096
0.39
Sep 18, 2026
1,410.30
1,438.20
1,390.10
1,415.50
1,415.50
+0.05%
89,948
0.63
Sep 17, 2026
1,457.60
1,518.10
1,406.20
1,414.80
1,414.80
-2.73%
79,292
0.56
Sep 16, 2026
1,474.95
1,485.80
1,412.10
1,454.55
1,454.55
-1.11%
65,994
0.47
Sep 15, 2026
1,578.40
1,595.00
1,459.45
1,470.95
1,470.95
-6.53%
131,718
0.94
Sep 14, 2026
1,573.70
1,677.00
1,563.90
1,573.70
1,573.70
0.00%
0
0.00
Sep 11, 2026
1,658.35
1,677.00
1,563.90
1,573.70
1,573.70
-3.21%
147,631
1.06
Sep 10, 2026
1,602.95
1,660.60
1,571.10
1,625.90
1,625.90
+1.43%
209,784
1.52
Sep 09, 2026
1,470.25
1,618.55
1,470.25
1,602.95
1,602.95
+10.00%
397,041
2.97
Sep 08, 2026
1,430.20
1,474.50
1,421.15
1,457.20
1,457.20
+1.92%
87,109
0.66
Sep 07, 2026
1,455.00
1,458.55
1,418.00
1,429.80
1,429.80
-1.52%
35,905
0.27
Sep 04, 2026
1,442.80
1,463.85
1,424.85
1,451.80
1,451.80
+0.71%
84,903
0.64
Sep 03, 2026
1,424.95
1,470.00
1,414.45
1,441.55
1,441.55
+1.99%
102,988
0.78
Sep 02, 2026
1,395.05
1,423.10
1,383.10
1,413.40
1,413.40
+1.89%
144,234
1.10
Sep 01, 2026
1,373.55
1,424.00
1,365.00
1,387.15
1,387.15
+1.50%
140,965
1.08
Aug 31, 2026
1,350.00
1,380.00
1,325.70
1,366.70
1,366.70
+2.29%
94,912
0.72
Aug 28, 2026
1,360.00
1,375.55
1,330.00
1,336.15
1,336.15
-1.15%
36,149
0.27
Aug 27, 2026
1,377.75
1,390.90
1,350.00
1,351.65
1,351.65
-1.79%
49,500
0.37
Aug 26, 2026
1,404.95
1,423.00
1,368.65
1,376.25
1,376.25
-1.75%
52,818
0.39
Aug 25, 2026
1,425.00
1,425.00
1,390.00
1,400.75
1,400.75
-0.80%
39,570
0.29
Aug 24, 2026
1,414.90
1,451.95
1,387.65
1,412.05
1,412.05
+1.36%
86,694
0.65
Aug 21, 2026
1,394.95
1,407.95
1,382.50
1,393.10
1,393.10
+0.31%
108,843
0.82
Aug 20, 2026
1,468.70
1,468.70
1,379.50
1,388.75
1,388.75
-3.57%
147,103
1.12
Aug 19, 2026
1,437.95
1,489.00
1,410.05
1,440.10
1,440.10
+2.55%
343,506
2.73
Aug 18, 2026
1,396.00
1,454.25
1,389.75
1,404.25
1,404.25
+1.55%
256,444
2.10
Aug 17, 2026
1,335.00
1,397.80
1,312.00
1,382.75
1,382.75
+4.57%
143,585
1.19
Aug 14, 2026
1,342.55
1,365.80
1,312.65
1,322.35
1,322.35
-1.50%
53,855
0.45
Aug 13, 2026
1,384.95
1,384.95
1,307.20
1,342.55
1,342.55
-2.67%
102,440
0.85
Aug 12, 2026
1,422.50
1,444.00
1,371.40
1,379.45
1,379.45
-3.25%
171,965
1.46
Aug 11, 2026
1,244.95
1,449.00
1,240.70
1,425.85
1,425.85
+14.92%
1,282,166
13.09
Aug 10, 2026
1,268.75
1,268.75
1,235.20
1,240.70
1,240.70
-2.70%
47,354
0.48
Aug 07, 2026
1,234.55
1,285.00
1,220.20
1,275.15
1,275.15
+2.94%
134,142
1.37
Aug 06, 2026
1,320.00
1,320.00
1,278.00
1,292.70
1,238.70
-0.92%
178,681
1.85
Aug 05, 2026
1,349.95
1,350.00
1,295.55
1,304.70
1,250.20
-1.66%
136,176
1.42
Aug 04, 2026
1,344.95
1,350.00
1,301.00
1,326.70
1,271.28
+0.15%
129,891
1.37
Aug 03, 2026
1,267.95
1,342.00
1,267.95
1,324.70
1,269.36
+5.06%
302,429
3.27
Jul 31, 2026
1,256.65
1,273.90
1,225.00
1,260.90
1,208.23
+1.86%
75,198
0.81
Jul 30, 2026
1,223.25
1,289.00
1,212.00
1,237.85
1,186.14
+2.20%
155,549
1.68
Jul 29, 2026
1,200.00
1,219.00
1,178.00
1,211.25
1,160.65
+2.57%
103,179
1.13
Jul 28, 2026
1,175.00
1,204.15
1,151.00
1,180.95
1,131.62
+1.12%
60,235
0.64
Jul 27, 2026
1,236.30
1,236.30
1,163.90
1,167.90
1,119.11
-3.80%
113,257
1.14
Jul 24, 2026
1,277.45
1,280.00
1,209.00
1,214.00
1,163.29
-4.37%
134,455
1.32
Rows: