Want to see IN:CHEMCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
219.10
222.80
210.50
215.35
215.35
-1.35%
5,742
1.68
Sep 30, 2026
218.05
222.10
216.00
218.30
218.30
+1.65%
3,927
1.16
Sep 29, 2026
222.00
222.00
211.90
214.75
214.75
-2.59%
3,212
0.96
Sep 28, 2026
229.80
233.75
219.30
220.45
220.45
-3.67%
15,503
4.94
Sep 25, 2026
232.00
232.00
220.05
228.85
228.85
+0.44%
1,174
0.37
Sep 24, 2026
225.50
233.95
224.05
227.85
227.85
+0.22%
2,948
0.93
Sep 23, 2026
229.00
232.95
221.60
227.35
227.35
-0.29%
9,019
2.99
Sep 22, 2026
229.00
235.00
220.40
228.00
228.00
+1.06%
5,173
1.67
Sep 21, 2026
215.00
226.10
215.00
225.60
225.60
+4.76%
6,129
1.97
Sep 18, 2026
219.00
220.00
211.00
215.35
215.35
-0.46%
4,702
1.36
Sep 17, 2026
214.95
218.85
213.00
216.35
216.35
+2.80%
1,644
0.47
Sep 16, 2026
215.70
215.70
206.05
210.45
210.45
-2.95%
3,051
0.86
Sep 15, 2026
222.00
225.00
205.25
216.85
216.85
+1.12%
13,316
3.94
Sep 14, 2026
214.45
221.00
206.30
214.45
214.45
0.00%
0
0.00
Sep 11, 2026
217.20
221.00
206.30
214.45
214.45
-1.24%
7,734
2.19
Sep 10, 2026
229.30
229.30
210.00
217.15
217.15
-0.57%
13,670
4.04
Sep 09, 2026
214.50
218.40
210.00
218.40
218.40
+5.00%
7,631
2.20
Sep 08, 2026
200.00
209.10
199.15
208.00
208.00
+4.44%
5,404
1.57
Sep 07, 2026
202.00
202.00
194.20
199.15
199.15
-0.15%
3,143
0.90
Sep 04, 2026
202.30
202.30
197.00
199.45
199.45
-1.41%
2,310
0.64
Sep 03, 2026
201.95
203.50
196.00
202.30
202.30
+0.92%
2,716
0.73
Sep 02, 2026
193.25
200.45
193.25
200.45
200.45
+1.31%
2,363
0.40
Sep 01, 2026
198.25
202.80
196.00
197.85
197.85
-2.18%
5,076
0.86
Aug 31, 2026
201.95
202.90
197.50
202.25
202.25
+2.20%
2,052
0.35
Aug 28, 2026
200.95
200.95
197.00
197.90
197.90
+0.05%
338
0.06
Aug 27, 2026
199.15
201.80
197.20
197.80
197.80
-1.27%
1,459
0.25
Aug 26, 2026
199.95
205.00
198.00
200.35
200.35
+2.56%
3,313
0.55
Aug 25, 2026
193.95
199.50
187.60
195.35
195.35
+0.90%
2,701
0.45
Aug 24, 2026
190.00
194.50
190.00
193.60
193.60
+4.51%
2,880
0.46
Aug 21, 2026
183.35
189.50
183.35
185.25
185.25
-1.46%
510
0.08
Aug 20, 2026
189.00
189.00
185.50
188.00
188.00
+0.19%
93
0.01
Aug 19, 2026
191.00
191.00
186.00
187.65
187.65
-1.75%
788
0.11
Aug 18, 2026
185.60
196.95
185.60
191.00
191.00
+1.43%
852
0.12
Aug 17, 2026
185.60
191.45
185.60
188.30
188.30
-1.93%
1,492
0.21
Aug 14, 2026
188.20
192.90
188.00
192.00
192.00
-0.52%
686
0.09
Aug 13, 2026
198.50
198.50
188.80
193.00
193.00
+1.34%
368
0.05
Aug 12, 2026
192.95
193.00
187.20
190.45
190.45
-1.32%
1,514
0.21
Aug 11, 2026
186.00
193.00
185.35
193.00
193.00
+0.55%
874
0.12
Aug 10, 2026
193.00
198.00
188.50
191.95
191.95
-0.83%
1,366
0.19
Aug 07, 2026
192.00
195.90
190.10
193.55
193.55
+0.94%
3,420
0.45
Aug 06, 2026
194.40
194.40
191.30
191.75
191.75
-1.36%
2,508
0.33
Aug 05, 2026
199.95
203.40
191.00
194.40
194.40
+0.34%
13,217
1.75
Aug 04, 2026
193.00
193.75
193.00
193.75
193.75
+4.99%
12,460
1.68
Aug 03, 2026
180.00
184.70
177.40
184.55
184.55
+4.89%
12,414
1.70
Jul 31, 2026
173.00
180.50
173.00
175.95
175.95
+1.50%
290
0.04
Jul 30, 2026
176.00
177.85
173.05
173.35
173.35
-1.00%
515
0.07
Jul 29, 2026
173.00
178.95
173.00
175.10
175.10
-0.37%
1,215
0.17
Jul 28, 2026
179.50
180.40
175.00
175.75
175.75
-2.20%
2,348
0.32
Jul 27, 2026
172.90
181.95
172.90
179.70
179.70
+2.57%
535
0.07
Jul 24, 2026
179.50
180.00
171.60
175.20
175.20
-2.01%
1,425
0.19
Rows: