Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
226.10
226.10
224.25
224.25
224.25
-5.00%
182
0.07
Sep 30, 2026
236.05
236.05
236.05
236.05
236.05
-4.99%
906
0.32
Sep 29, 2026
248.45
248.45
236.05
248.45
248.45
0.00%
0
0.00
Sep 28, 2026
248.60
248.60
248.45
248.45
248.45
-4.99%
228
0.08
Sep 25, 2026
252.15
262.30
252.15
261.50
261.50
+3.71%
573
0.20
Sep 24, 2026
251.50
254.00
251.50
252.15
252.15
-2.06%
1,057
0.37
Sep 23, 2026
260.00
263.00
255.20
257.45
257.45
-3.92%
390
0.14
Sep 22, 2026
266.00
267.95
258.00
267.95
267.95
+0.70%
670
0.24
Sep 21, 2026
264.35
273.80
264.35
266.10
266.10
-2.53%
183
0.06
Sep 18, 2026
269.80
277.95
265.85
273.00
273.00
-2.43%
2,782
0.99
Sep 17, 2026
273.80
280.00
260.20
279.80
279.80
+2.19%
1,270
0.45
Sep 16, 2026
263.00
274.00
255.50
273.80
273.80
+4.56%
503
0.18
Sep 15, 2026
262.50
276.85
255.15
261.85
261.85
-0.70%
2,312
0.81
Sep 14, 2026
263.70
263.70
241.10
263.70
263.70
0.00%
0
0.00
Sep 11, 2026
246.00
263.70
241.10
263.70
263.70
+5.00%
1,131
0.39
Sep 10, 2026
246.05
256.90
246.05
251.15
251.15
-0.93%
1,324
0.46
Sep 09, 2026
257.20
265.00
252.70
253.50
253.50
-4.68%
1,345
0.47
Sep 08, 2026
276.00
276.00
262.55
265.95
265.95
-3.73%
1,363
0.48
Sep 07, 2026
253.20
277.05
250.75
276.25
276.25
+4.68%
7,327
2.68
Sep 04, 2026
260.30
263.90
252.00
263.90
263.90
+0.53%
1,615
0.59
Sep 03, 2026
261.70
273.95
261.70
262.50
262.50
-2.05%
594
0.22
Sep 02, 2026
276.75
276.75
260.00
268.00
268.00
+1.52%
1,127
0.42
Sep 01, 2026
256.00
267.00
256.00
264.00
264.00
+0.84%
599
0.22
Aug 31, 2026
280.00
280.00
260.50
261.80
261.80
-4.38%
647
0.24
Aug 28, 2026
264.45
281.00
264.45
273.80
273.80
+1.44%
1,192
0.44
Aug 27, 2026
276.00
276.00
268.00
269.90
269.90
+1.45%
260
0.10
Aug 26, 2026
268.40
279.30
261.00
266.05
266.05
-1.88%
563
0.21
Aug 25, 2026
275.10
275.10
265.00
271.15
271.15
-1.44%
845
0.31
Aug 24, 2026
272.00
291.80
272.00
275.10
275.10
-2.93%
1,654
0.61
Aug 21, 2026
278.60
290.00
275.00
283.40
283.40
-0.30%
1,015
0.38
Aug 20, 2026
272.50
284.90
263.00
284.25
284.25
+4.31%
1,682
0.63
Aug 19, 2026
265.50
273.50
265.50
272.50
272.50
+2.64%
291
0.11
Aug 18, 2026
269.00
270.30
265.00
265.50
265.50
+1.20%
216
0.08
Aug 17, 2026
275.00
275.00
257.55
262.35
262.35
-2.89%
2,564
0.97
Aug 14, 2026
273.90
278.95
267.00
270.15
270.15
-3.41%
1,062
0.40
Aug 13, 2026
283.00
283.00
265.00
279.70
279.70
+1.71%
3,997
1.56
Aug 12, 2026
265.00
275.15
250.60
275.00
275.00
+4.94%
6,556
2.66
Aug 11, 2026
260.00
262.90
257.80
262.05
262.05
+4.65%
9,534
4.12
Aug 10, 2026
244.95
250.40
232.80
250.40
250.40
+4.99%
10,923
5.08
Aug 07, 2026
238.00
243.95
232.20
238.50
238.50
+2.65%
3,959
1.90
Aug 06, 2026
224.00
238.50
224.00
232.35
232.35
+0.35%
2,752
1.30
Aug 05, 2026
232.30
235.00
223.00
231.55
231.55
+2.91%
299
0.13
Aug 04, 2026
232.30
232.30
220.10
225.00
225.00
-1.01%
1,067
0.44
Aug 03, 2026
228.85
237.00
225.00
227.30
227.30
-0.68%
448
0.17
Jul 31, 2026
226.00
228.85
225.00
228.85
228.85
+3.83%
417
0.14
Jul 30, 2026
224.75
224.75
216.00
220.40
220.40
-1.94%
415
0.14
Jul 29, 2026
222.00
238.45
221.30
224.75
224.75
-2.79%
1,307
0.45
Jul 28, 2026
231.35
235.00
229.35
231.20
231.20
-4.23%
969
0.34
Jul 27, 2026
258.00
258.00
240.00
241.40
241.40
-3.46%
420
0.15
Jul 24, 2026
255.00
255.00
245.60
250.05
250.05
-2.80%
1,214
0.43
Rows: