Want to see IN:CHEMBOND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
181.80
186.05
181.80
183.85
183.85
0.00%
820
0.61
Sep 29, 2026
193.00
193.00
181.90
183.85
183.85
-4.86%
1,846
1.41
Sep 28, 2026
195.00
195.00
184.65
193.25
193.25
-0.90%
1,311
1.01
Sep 25, 2026
191.05
195.00
185.00
195.00
195.00
+1.56%
761
0.59
Sep 24, 2026
194.00
196.20
192.00
192.00
192.00
+0.37%
427
0.33
Sep 23, 2026
194.00
199.25
191.00
191.30
191.30
-0.52%
1,035
0.81
Sep 22, 2026
192.00
196.90
184.15
192.30
192.30
+2.40%
2,077
1.66
Sep 21, 2026
192.55
193.00
187.80
187.80
187.80
-2.19%
40
0.03
Sep 18, 2026
193.00
193.00
187.00
192.00
192.00
-1.87%
510
0.39
Sep 17, 2026
193.00
200.85
188.25
195.65
195.65
-0.74%
560
0.42
Sep 16, 2026
190.50
197.10
179.10
197.10
197.10
+1.36%
2,202
1.70
Sep 15, 2026
210.85
223.00
194.00
194.45
194.45
-10.58%
4,217
3.43
Sep 14, 2026
217.45
224.65
211.75
217.45
217.45
0.00%
0
0.00
Sep 11, 2026
211.75
224.65
211.75
217.45
217.45
-3.48%
279
0.23
Sep 10, 2026
221.00
232.00
214.95
225.30
225.30
+2.06%
3,816
3.24
Sep 09, 2026
225.00
236.10
196.45
220.75
220.75
+12.20%
27,931
37.60
Sep 08, 2026
194.00
198.80
189.85
196.75
196.75
+6.24%
7,858
12.68
Sep 07, 2026
178.00
185.85
168.90
185.20
185.20
+8.49%
2,987
5.22
Sep 04, 2026
173.60
174.80
169.45
170.70
170.70
-1.19%
1,856
3.40
Sep 03, 2026
160.00
176.70
160.00
172.75
172.75
+3.88%
2,466
4.86
Sep 02, 2026
165.05
166.35
165.05
166.30
166.30
-2.66%
170
0.33
Sep 01, 2026
170.85
170.85
170.85
170.85
170.85
-0.12%
10
0.02
Aug 31, 2026
170.00
173.20
170.00
171.05
171.05
-2.09%
148
0.29
Aug 28, 2026
178.00
178.00
174.70
174.70
174.70
-2.37%
20
0.04
Aug 27, 2026
178.95
178.95
178.95
178.95
178.95
+4.50%
44
0.08
Aug 26, 2026
171.25
171.25
171.25
171.25
171.25
+0.23%
5
<0.01
Aug 25, 2026
166.00
171.50
166.00
170.85
170.85
-1.58%
594
1.15
Aug 24, 2026
177.90
177.90
173.60
173.60
173.60
+0.70%
150
0.29
Aug 21, 2026
167.00
193.00
167.00
172.40
172.40
+2.93%
1,997
3.89
Aug 20, 2026
174.00
174.00
164.10
167.50
167.50
+0.78%
2,049
4.21
Aug 19, 2026
170.05
170.05
164.00
166.20
166.20
-2.24%
376
0.78
Aug 18, 2026
170.00
170.00
170.00
170.00
170.00
-2.86%
106
0.21
Aug 17, 2026
179.80
179.80
167.00
175.00
175.00
-1.69%
295
0.60
Aug 14, 2026
178.00
178.00
178.00
178.00
178.00
+4.52%
2
<0.01
Aug 13, 2026
180.00
180.00
170.30
170.30
170.30
-1.05%
107
0.20
Aug 12, 2026
172.10
172.10
172.10
172.10
172.10
0.00%
2
<0.01
Aug 11, 2026
180.00
184.00
170.25
172.10
172.10
-3.75%
929
1.79
Aug 10, 2026
179.00
179.00
178.50
178.80
178.80
-1.76%
18
0.03
Aug 07, 2026
177.15
182.95
177.15
182.00
182.00
+2.25%
453
0.86
Aug 06, 2026
175.00
178.00
171.25
178.00
178.00
0.00%
207
0.40
Aug 05, 2026
175.25
179.60
170.15
178.00
178.00
+0.56%
1,275
2.41
Aug 04, 2026
170.10
177.00
170.10
177.00
177.00
+4.18%
811
1.33
Aug 03, 2026
161.60
174.70
161.60
169.90
169.90
+1.13%
447
0.62
Jul 31, 2026
168.10
168.10
162.50
168.00
168.00
-1.18%
16
0.02
Jul 30, 2026
170.00
170.00
170.00
170.00
170.00
-4.49%
16
0.02
Jul 29, 2026
175.00
178.00
168.00
178.00
178.00
+1.71%
171
0.20
Jul 28, 2026
171.85
179.00
171.85
175.00
175.00
+2.64%
77
0.09
Jul 27, 2026
170.00
175.00
170.00
170.50
170.50
-2.26%
157
0.18
Jul 24, 2026
180.00
180.00
168.85
174.45
174.45
-1.83%
711
0.83
Jul 23, 2026
177.70
179.90
170.00
177.70
177.70
0.00%
0
0.00
Rows: