Want to see IN:CHAMBLFERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
399.40
401.50
399.00
399.40
399.40
0.00%
0
0.00
Oct 01, 2026
409.30
409.40
396.15
399.40
399.40
-2.41%
50,054
0.81
Sep 30, 2026
413.30
417.25
409.00
409.25
409.25
-1.08%
32,529
0.53
Sep 29, 2026
417.50
417.80
412.00
413.70
413.70
-1.15%
35,274
0.58
Sep 28, 2026
418.35
420.65
415.55
418.50
418.50
+0.16%
18,605
0.30
Sep 25, 2026
418.00
423.95
416.00
417.85
417.85
-0.08%
31,461
0.51
Sep 24, 2026
419.10
421.25
416.00
418.20
418.20
-0.23%
14,110
0.23
Sep 23, 2026
418.05
421.10
417.15
419.15
419.15
+0.24%
15,885
0.26
Sep 22, 2026
417.55
419.25
414.05
418.15
418.15
+0.18%
27,778
0.45
Sep 21, 2026
414.95
420.00
413.30
417.40
417.40
+0.55%
32,437
0.52
Sep 18, 2026
413.00
420.00
411.00
415.10
415.10
+0.39%
39,922
0.64
Sep 17, 2026
406.00
415.90
406.00
413.50
413.50
+1.10%
12,222
0.19
Sep 16, 2026
414.55
414.85
402.20
409.00
409.00
-1.79%
1,180,271
25.62
Sep 15, 2026
419.55
421.55
415.30
416.45
416.45
-0.67%
41,929
0.90
Sep 14, 2026
419.25
420.15
411.70
419.25
419.25
0.00%
0
0.00
Sep 11, 2026
414.45
420.15
411.70
419.25
419.25
+0.40%
24,103
0.47
Sep 10, 2026
414.00
423.00
414.00
417.60
417.60
+0.46%
41,188
0.80
Sep 09, 2026
414.15
418.20
414.15
415.70
415.70
-0.66%
19,588
0.38
Sep 08, 2026
416.05
420.15
415.00
418.45
418.45
0.00%
44,104
0.84
Sep 07, 2026
422.90
422.90
416.75
418.45
418.45
-0.13%
11,138
0.19
Sep 04, 2026
422.45
422.95
417.70
419.00
419.00
+0.17%
27,036
0.47
Sep 03, 2026
413.20
423.30
413.20
418.30
418.30
+1.50%
102,917
1.79
Sep 02, 2026
413.85
414.90
407.95
412.10
412.10
-0.01%
18,588
0.32
Sep 01, 2026
408.65
413.50
405.30
412.15
412.15
+0.68%
723,778
15.55
Aug 31, 2026
420.35
421.35
407.00
409.35
409.35
-2.95%
77,264
1.69
Aug 28, 2026
425.65
427.25
421.05
421.80
421.80
-0.72%
52,576
1.15
Aug 27, 2026
429.85
429.85
424.10
424.85
424.85
-0.63%
24,088
0.52
Aug 26, 2026
429.95
430.85
426.00
427.55
427.55
+0.16%
19,139
0.40
Aug 25, 2026
433.95
447.00
425.00
426.85
426.85
-0.93%
111,548
2.40
Aug 24, 2026
432.85
434.95
430.55
430.85
430.85
-0.05%
10,259
0.22
Aug 21, 2026
436.05
437.00
429.55
431.05
431.05
-0.68%
35,698
0.74
Aug 20, 2026
439.65
439.65
433.45
434.00
434.00
-0.08%
9,878
0.20
Aug 19, 2026
431.85
437.60
431.85
434.35
434.35
-0.02%
20,217
0.41
Aug 18, 2026
438.00
438.00
433.30
434.45
434.45
-1.06%
25,684
0.52
Aug 17, 2026
444.05
445.70
437.40
439.10
439.10
-0.85%
46,590
0.94
Aug 14, 2026
442.50
444.05
441.40
442.85
442.85
-0.09%
11,162
0.22
Aug 13, 2026
442.80
446.60
442.10
443.25
443.25
+0.19%
17,013
0.33
Aug 12, 2026
442.40
444.60
441.50
442.40
442.40
-0.45%
19,440
0.32
Aug 11, 2026
448.55
450.85
443.20
444.40
444.40
-0.33%
34,309
0.57
Aug 10, 2026
451.00
452.65
448.65
451.85
445.85
+0.28%
16,823
0.28
Aug 07, 2026
461.00
461.05
450.00
450.60
444.62
-1.83%
11,517
0.19
Aug 06, 2026
460.05
466.00
457.50
459.00
452.91
0.00%
38,677
0.63
Aug 05, 2026
456.45
466.40
453.95
459.00
452.91
+0.98%
49,729
0.81
Aug 04, 2026
457.95
457.95
450.00
454.55
448.51
-0.08%
14,901
0.24
Aug 03, 2026
440.60
455.60
440.00
454.90
448.86
+3.59%
90,190
1.48
Jul 31, 2026
444.50
446.85
436.00
439.15
433.32
-1.41%
58,411
0.97
Jul 30, 2026
451.95
455.60
442.00
445.45
439.54
-1.34%
43,288
0.71
Jul 29, 2026
439.50
453.00
439.50
451.50
445.50
+2.95%
119,047
2.03
Jul 28, 2026
441.95
442.00
436.70
438.55
432.73
-0.25%
7,125
0.12
Jul 27, 2026
431.90
440.95
431.90
439.65
433.81
+1.89%
20,278
0.34
Rows: