Want to see IN:CGPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
862.05
889.85
860.00
876.75
876.75
+1.95%
380,803
1.50
Sep 30, 2026
865.05
876.50
855.45
860.00
860.00
-0.58%
333,409
1.20
Sep 29, 2026
865.95
873.05
855.00
865.00
865.00
+0.12%
168,120
0.60
Sep 28, 2026
883.95
884.00
864.00
864.00
864.00
-2.47%
223,458
0.79
Sep 25, 2026
891.85
895.15
877.75
885.90
885.90
-0.01%
91,830
0.32
Sep 24, 2026
882.85
896.00
880.00
886.00
886.00
-1.12%
83,502
0.29
Sep 23, 2026
905.50
905.95
890.35
896.00
896.00
+0.11%
262,984
0.92
Sep 22, 2026
916.80
926.00
895.00
895.00
895.00
-1.54%
174,548
0.61
Sep 21, 2026
901.85
920.00
901.85
909.00
909.00
+1.00%
332,590
1.17
Sep 18, 2026
881.05
911.00
881.05
900.00
900.00
+2.27%
205,329
0.72
Sep 17, 2026
853.75
883.45
853.75
880.00
880.00
+3.32%
238,391
0.85
Sep 16, 2026
858.00
864.20
838.25
851.70
851.70
-0.73%
139,553
0.50
Sep 15, 2026
907.85
911.20
858.00
858.00
858.00
-5.71%
320,004
1.15
Sep 14, 2026
910.00
912.90
889.05
910.00
910.00
0.00%
0
0.00
Sep 11, 2026
907.90
912.90
889.05
910.00
910.00
+0.22%
97,287
0.34
Sep 10, 2026
927.05
930.60
906.00
908.00
908.00
-2.05%
134,771
0.48
Sep 09, 2026
913.65
930.60
910.35
927.00
927.00
+1.92%
238,656
0.85
Sep 08, 2026
894.25
914.50
892.05
909.50
909.50
+1.17%
262,934
0.95
Sep 07, 2026
901.55
912.00
894.25
899.00
899.00
+0.56%
326,372
1.19
Sep 04, 2026
896.90
899.25
888.00
893.95
893.95
+0.33%
95,803
0.35
Sep 03, 2026
879.00
900.25
875.35
891.00
891.00
+1.39%
271,078
0.97
Sep 02, 2026
882.70
882.70
869.35
878.80
878.80
-0.70%
59,843
0.21
Sep 01, 2026
904.40
904.40
882.00
885.00
885.00
-1.34%
126,222
0.44
Aug 31, 2026
888.45
897.00
875.15
897.00
897.00
+0.96%
49,323
0.17
Aug 28, 2026
897.80
897.80
878.40
888.50
888.50
-0.95%
61,458
0.21
Aug 27, 2026
867.10
898.75
867.10
897.00
897.00
+3.46%
452,348
1.59
Aug 26, 2026
881.85
882.55
865.65
867.00
867.00
-1.48%
108,811
0.38
Aug 25, 2026
872.95
882.55
867.00
880.00
880.00
+0.78%
42,595
0.15
Aug 24, 2026
860.30
876.45
860.30
873.20
873.20
+0.48%
84,197
0.28
Aug 21, 2026
878.80
881.05
866.00
869.00
869.00
-0.69%
63,928
0.21
Aug 20, 2026
869.30
875.85
863.05
875.00
875.00
+1.40%
111,239
0.37
Aug 19, 2026
883.45
885.50
860.20
862.90
862.90
-3.47%
162,190
0.54
Aug 18, 2026
899.95
900.00
890.05
893.95
893.95
-0.50%
84,577
0.28
Aug 17, 2026
890.20
899.10
887.00
898.40
898.40
+0.60%
173,158
0.57
Aug 14, 2026
887.95
893.00
878.50
893.00
893.00
+1.09%
67,440
0.22
Aug 13, 2026
895.25
895.25
878.50
883.40
883.40
-0.13%
50,312
0.16
Aug 12, 2026
879.55
888.00
872.00
884.55
884.55
+0.63%
56,324
0.18
Aug 11, 2026
879.95
879.95
865.80
879.00
879.00
-0.34%
128,376
0.41
Aug 10, 2026
880.70
882.00
868.00
882.00
882.00
0.00%
147,624
0.48
Aug 07, 2026
872.60
882.00
870.00
882.00
882.00
+0.23%
100,761
0.32
Aug 06, 2026
884.00
886.00
874.30
880.00
880.00
-0.45%
66,441
0.21
Aug 05, 2026
888.55
893.95
878.00
884.00
884.00
+0.45%
92,470
0.29
Aug 04, 2026
849.05
882.20
843.20
880.00
880.00
+3.53%
609,298
1.77
Aug 03, 2026
869.95
869.95
849.90
850.00
850.00
-1.53%
159,981
0.46
Jul 31, 2026
853.05
878.70
850.00
863.20
863.20
+3.68%
288,054
0.83
Jul 30, 2026
838.00
838.00
815.00
832.55
832.55
+0.44%
592,423
1.74
Jul 29, 2026
843.95
844.05
825.55
828.90
828.90
-1.79%
1,312,926
4.11
Jul 28, 2026
874.80
874.80
831.00
844.05
844.05
-3.77%
377,423
1.18
Jul 27, 2026
881.70
885.10
867.70
877.15
877.15
+1.25%
116,910
0.36
Jul 24, 2026
861.25
893.90
839.25
866.35
866.35
-2.00%
774,211
2.49
Rows: