Want to see IN:CGCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
247.15
252.75
246.90
247.55
247.55
+0.28%
25,316
0.05
Sep 29, 2026
248.10
249.75
244.80
246.85
246.85
-0.76%
234,559
0.44
Sep 28, 2026
253.20
254.35
247.55
248.75
248.75
-1.97%
128,212
0.24
Sep 25, 2026
258.20
260.00
253.00
253.75
253.75
-2.08%
29,376
0.04
Sep 24, 2026
268.90
268.90
256.05
259.15
259.15
-3.45%
196,786
0.30
Sep 23, 2026
269.90
276.50
267.80
268.40
268.40
+1.04%
62,225
0.09
Sep 22, 2026
270.45
271.60
265.15
265.65
265.65
-1.08%
41,580
0.06
Sep 21, 2026
272.70
273.15
267.20
268.55
268.55
-0.74%
31,431
0.04
Sep 18, 2026
262.65
273.55
262.00
270.55
270.55
+3.16%
268,096
0.34
Sep 17, 2026
257.60
266.40
257.40
262.25
262.25
+2.08%
107,605
0.14
Sep 16, 2026
255.00
267.00
249.10
256.90
256.90
+0.75%
154,490
0.19
Sep 15, 2026
261.45
264.70
254.05
255.00
255.00
-4.17%
231,658
0.29
Sep 14, 2026
266.10
271.90
265.30
266.10
266.10
0.00%
0
0.00
Sep 11, 2026
271.80
271.90
265.30
266.10
266.10
-2.26%
243,893
0.31
Sep 10, 2026
274.40
275.75
268.00
272.25
272.25
0.00%
123,175
0.15
Sep 09, 2026
270.30
273.90
268.00
272.25
272.25
+0.59%
102,098
0.13
Sep 08, 2026
277.30
277.40
268.15
270.65
270.65
-1.74%
136,609
0.17
Sep 07, 2026
277.10
287.50
272.00
275.45
275.45
-1.80%
819,434
1.04
Sep 04, 2026
274.45
284.75
271.60
280.50
280.50
+3.30%
539,911
0.69
Sep 03, 2026
256.30
274.00
254.55
271.75
271.55
+6.07%
463,723
0.60
Sep 02, 2026
250.85
258.85
249.05
256.20
256.01
+2.03%
185,452
0.24
Sep 01, 2026
259.25
259.25
246.50
251.10
250.92
-2.05%
123,555
0.16
Aug 31, 2026
258.00
258.55
248.95
256.35
256.16
-0.50%
231,344
0.30
Aug 28, 2026
245.30
263.55
244.50
257.65
257.46
+5.29%
7,691,028
11.70
Aug 27, 2026
258.70
258.70
243.90
244.70
244.52
-4.47%
293,634
0.44
Aug 26, 2026
241.95
260.60
240.05
256.15
255.96
+6.80%
1,158,908
1.78
Aug 25, 2026
237.45
247.75
233.95
239.85
239.67
+2.74%
498,448
0.78
Aug 24, 2026
221.20
236.90
221.20
233.45
233.28
+4.17%
340,535
0.53
Aug 21, 2026
224.10
227.45
217.00
224.10
223.94
-0.58%
186,354
0.29
Aug 20, 2026
227.65
229.05
223.35
225.40
225.23
-0.44%
99,870
0.16
Aug 19, 2026
227.95
231.05
224.70
226.40
226.23
+0.42%
131,434
0.20
Aug 18, 2026
224.70
229.90
224.70
225.45
225.28
-0.35%
130,015
0.20
Aug 17, 2026
226.95
228.35
222.25
226.25
226.08
-0.13%
113,958
0.18
Aug 14, 2026
231.10
233.95
226.00
226.55
226.38
-1.99%
128,100
0.20
Aug 13, 2026
228.55
231.95
228.40
231.15
230.98
+1.12%
77,460
0.12
Aug 12, 2026
234.05
238.00
227.20
228.60
228.43
-2.99%
182,252
0.28
Aug 11, 2026
233.45
236.55
231.45
235.65
235.48
+1.44%
79,702
0.12
Aug 10, 2026
230.00
234.00
227.40
232.30
232.13
+0.87%
103,676
0.16
Aug 07, 2026
240.70
240.95
228.35
230.30
230.13
-4.04%
1,229,230
1.95
Aug 06, 2026
240.40
243.70
238.30
240.00
239.82
+0.82%
181,237
0.29
Aug 05, 2026
230.05
240.05
229.80
238.05
237.87
+4.07%
297,245
0.47
Aug 04, 2026
227.35
232.25
227.35
228.75
228.58
+0.68%
113,694
0.18
Aug 03, 2026
232.30
234.80
225.00
227.20
227.03
-2.28%
231,031
0.37
Jul 31, 2026
221.10
234.80
220.00
232.50
232.33
+5.18%
451,233
0.72
Jul 30, 2026
227.25
227.25
218.50
221.05
220.89
-2.43%
232,464
0.37
Jul 29, 2026
230.00
233.10
219.75
226.55
226.38
-0.96%
454,423
0.73
Jul 28, 2026
251.95
258.60
225.55
228.75
228.58
-6.58%
1,262,270
2.10
Jul 27, 2026
243.60
246.25
238.05
244.85
244.67
+2.81%
65,766
0.11
Jul 24, 2026
244.10
244.10
237.05
238.15
237.97
-2.24%
41,388
0.07
Jul 23, 2026
242.05
246.55
240.90
243.60
243.42
-0.14%
45,361
0.08
Rows: