Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
45.70
46.48
45.20
45.20
45.20
-1.09%
597
0.03
Sep 29, 2026
44.75
46.00
44.51
45.70
45.70
-2.45%
5,776
0.28
Sep 28, 2026
44.15
46.85
44.15
46.85
46.85
+3.06%
171
<0.01
Sep 25, 2026
45.46
47.80
45.46
45.46
45.46
-2.11%
765
0.04
Sep 24, 2026
45.61
47.40
45.61
46.44
46.44
-2.95%
3,297
0.16
Sep 23, 2026
47.32
47.90
46.17
47.85
47.85
-1.03%
1,781
0.08
Sep 22, 2026
49.50
49.50
46.50
48.60
48.35
+0.27%
3,118
0.15
Sep 21, 2026
46.50
48.72
44.87
48.47
48.22
+4.46%
13,215
0.63
Sep 18, 2026
45.00
46.48
44.00
46.40
46.16
+0.59%
1,535
0.07
Sep 17, 2026
46.50
46.50
44.00
46.13
45.89
+0.52%
4,011
0.19
Sep 16, 2026
45.30
47.99
43.02
45.89
45.65
-3.29%
26,648
1.25
Sep 15, 2026
49.52
52.22
46.56
47.45
47.21
-3.01%
40,300
1.94
Sep 14, 2026
48.92
48.92
48.92
48.92
48.67
0.00%
0
0.00
Sep 11, 2026
44.00
48.92
42.51
48.92
48.67
+9.98%
78,248
3.91
Sep 10, 2026
40.90
46.87
40.90
44.48
44.25
+13.88%
256,946
15.73
Sep 09, 2026
32.71
39.06
31.01
39.06
38.86
+20.00%
217,149
16.74
Sep 08, 2026
32.85
32.85
31.65
32.55
32.38
+3.30%
987
0.08
Sep 07, 2026
32.40
32.90
31.51
31.51
31.35
-1.53%
2,545
0.19
Sep 04, 2026
32.49
32.50
31.50
32.00
31.84
-0.16%
2,202
0.16
Sep 03, 2026
32.79
32.80
31.42
32.05
31.89
+1.11%
2,081
0.15
Sep 02, 2026
31.45
33.00
30.93
31.70
31.54
+3.09%
5,599
0.39
Sep 01, 2026
29.50
31.00
29.50
30.75
30.59
+5.89%
5,553
0.37
Aug 31, 2026
30.61
32.23
28.00
29.04
28.89
-6.77%
28,292
1.76
Aug 28, 2026
31.02
33.24
31.02
31.15
30.99
-2.66%
2,405
0.15
Aug 27, 2026
33.00
33.12
32.00
32.00
31.84
-1.54%
8,677
0.51
Aug 26, 2026
31.22
34.39
31.22
32.50
32.33
+4.97%
23,068
1.33
Aug 25, 2026
31.00
31.00
29.21
30.96
30.80
+2.48%
1,020
0.06
Aug 24, 2026
30.10
31.69
30.10
30.21
30.05
-2.52%
1,289
0.07
Aug 21, 2026
31.60
31.65
30.99
30.99
30.83
+2.11%
383
0.02
Aug 20, 2026
31.75
31.75
30.30
30.35
30.19
-1.49%
574
0.03
Aug 19, 2026
31.50
31.50
29.60
30.81
30.65
+6.39%
6,669
0.35
Aug 18, 2026
29.99
29.99
27.30
28.96
28.81
-1.30%
12,908
0.67
Aug 17, 2026
30.01
32.49
28.25
29.34
29.19
-6.85%
24,503
1.29
Aug 14, 2026
32.40
32.40
31.00
31.50
31.34
0.00%
2,107
0.11
Aug 13, 2026
31.85
32.44
30.50
31.50
31.34
-0.79%
13,340
0.69
Aug 12, 2026
33.46
33.49
31.00
31.75
31.59
-2.55%
7,416
0.38
Aug 11, 2026
34.80
34.80
32.45
32.58
32.41
-4.32%
6,495
0.33
Aug 10, 2026
35.50
35.50
33.50
34.05
33.87
-0.12%
12,843
0.63
Aug 07, 2026
33.25
35.40
32.25
34.09
33.91
+2.80%
22,222
1.09
Aug 06, 2026
32.90
33.46
32.50
33.16
32.99
+0.76%
4,561
0.22
Aug 05, 2026
32.00
33.50
31.45
32.91
32.74
+4.31%
13,858
0.67
Aug 04, 2026
31.80
31.80
30.50
31.55
31.39
+1.09%
28,649
1.41
Aug 03, 2026
31.41
31.81
31.03
31.21
31.05
-0.76%
19,714
0.96
Jul 31, 2026
32.50
32.50
29.11
31.45
31.29
+1.45%
26,047
1.29
Jul 30, 2026
31.01
31.42
31.00
31.00
30.84
-1.34%
11,374
0.56
Jul 29, 2026
31.99
31.99
30.90
31.42
31.26
+1.52%
2,331
0.11
Jul 28, 2026
31.85
31.85
30.80
30.95
30.79
-0.74%
16,784
0.82
Jul 27, 2026
33.40
33.40
30.80
31.18
31.02
-2.53%
29,391
1.37
Jul 24, 2026
33.37
35.38
31.58
31.99
31.83
-4.16%
69,283
3.23
Jul 23, 2026
34.00
36.00
31.00
33.38
33.21
-1.82%
67,529
3.27
Rows: