Want to see IN:CESC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
145.85
146.60
144.85
145.40
145.40
-1.12%
78,253
0.40
Sep 10, 2026
149.15
152.45
146.45
147.05
147.05
-1.77%
99,761
0.50
Sep 09, 2026
146.00
153.20
145.45
149.70
149.70
+2.53%
444,541
2.32
Sep 08, 2026
146.00
146.65
144.00
146.00
146.00
+0.34%
759,851
4.18
Sep 07, 2026
146.55
149.80
145.05
145.50
145.50
-0.72%
187,672
1.04
Sep 04, 2026
148.00
149.15
146.00
146.55
146.55
-0.98%
82,933
0.46
Sep 03, 2026
147.80
151.10
147.30
148.00
148.00
+1.06%
180,915
1.01
Sep 02, 2026
144.20
147.80
143.50
146.45
146.45
+0.86%
153,886
0.86
Sep 01, 2026
146.35
146.45
144.05
145.20
145.20
-0.58%
84,617
0.48
Aug 31, 2026
148.30
148.70
145.50
146.05
146.05
-1.35%
111,042
0.63
Aug 28, 2026
152.60
152.60
147.65
148.05
148.05
-2.73%
350,433
2.03
Aug 27, 2026
153.40
154.15
151.55
152.20
152.20
-0.78%
91,735
0.53
Aug 26, 2026
153.80
156.20
153.00
153.40
153.40
-0.29%
86,626
0.50
Aug 25, 2026
155.55
155.55
152.80
153.85
153.85
-0.97%
169,722
0.99
Aug 24, 2026
156.30
157.70
155.05
155.35
155.35
+0.23%
48,504
0.27
Aug 21, 2026
156.65
156.65
154.70
155.00
155.00
-1.02%
101,575
0.53
Aug 20, 2026
159.50
159.75
156.00
156.60
156.60
-1.97%
263,723
1.35
Aug 19, 2026
161.95
162.00
158.60
159.75
159.75
-1.39%
246,050
1.28
Aug 18, 2026
170.15
171.00
167.80
168.00
162.00
-1.26%
187,966
0.98
Aug 17, 2026
168.75
170.60
168.40
170.15
164.07
+1.34%
308,258
1.61
Aug 14, 2026
166.50
172.05
165.80
167.90
161.90
+1.88%
464,818
2.50
Aug 13, 2026
162.00
165.45
160.00
164.80
158.91
+1.45%
257,780
1.40
Aug 12, 2026
159.55
162.80
159.55
162.45
156.65
+0.84%
113,558
0.58
Aug 11, 2026
166.80
166.80
160.50
161.10
155.35
-2.10%
1,113,106
6.08
Aug 10, 2026
164.00
165.80
163.50
164.55
158.67
+0.30%
93,864
0.50
Aug 07, 2026
163.10
165.30
162.30
164.05
158.19
+0.95%
124,862
0.66
Aug 06, 2026
164.10
164.10
162.20
162.50
156.70
-0.64%
69,819
0.36
Aug 05, 2026
165.25
166.55
163.25
163.55
157.71
-0.76%
70,352
0.36
Aug 04, 2026
165.65
167.50
164.20
164.80
158.91
-0.69%
36,492
0.19
Aug 03, 2026
165.75
169.00
164.70
165.95
160.02
+0.21%
124,916
0.62
Jul 31, 2026
165.80
165.95
163.70
165.60
159.69
+0.45%
902,645
4.60
Jul 30, 2026
163.20
165.40
162.00
164.85
158.96
+0.43%
131,855
0.62
Jul 29, 2026
164.95
164.95
162.50
164.15
158.29
+0.21%
40,614
0.19
Jul 28, 2026
162.30
165.20
162.00
163.80
157.95
+0.92%
64,932
0.30
Jul 27, 2026
164.95
165.25
161.85
162.30
156.50
-0.49%
33,010
0.15
Jul 24, 2026
162.60
163.60
161.50
163.10
157.28
+0.68%
427,699
1.99
Jul 23, 2026
164.95
164.95
162.00
162.00
156.21
-1.46%
1,639,828
8.30
Jul 22, 2026
164.25
166.85
164.10
164.40
158.53
-0.39%
25,717
0.13
Jul 21, 2026
165.15
167.15
163.50
165.05
159.16
-0.39%
118,628
0.56
Jul 20, 2026
164.50
167.00
164.25
165.70
159.78
+0.33%
92,689
0.44
Jul 17, 2026
167.35
167.35
163.40
165.15
159.25
-0.51%
44,964
0.21
Jul 16, 2026
163.50
166.30
163.10
166.00
160.07
+1.53%
62,470
0.27
Jul 15, 2026
157.35
163.95
157.35
163.50
157.66
+2.70%
286,875
1.24
Jul 14, 2026
160.95
163.20
159.00
159.20
153.51
-1.70%
97,996
0.42
Jul 13, 2026
163.00
164.75
161.10
161.95
156.17
-1.25%
119,789
0.51
Jul 10, 2026
164.35
166.80
163.70
164.00
158.14
+0.74%
68,291
0.29
Jul 09, 2026
163.55
164.00
162.00
162.80
156.99
-0.67%
112,123
0.48
Jul 08, 2026
164.75
166.50
163.30
163.90
158.05
-1.74%
122,960
0.53
Jul 07, 2026
169.45
170.35
166.55
166.80
160.84
-1.42%
72,309
0.31
Jul 06, 2026
171.45
171.45
168.40
169.20
163.16
-0.29%
63,378
0.27
Rows: