Want to see IN:CEREBRAINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Sep 29, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Sep 28, 2026
2.71
2.71
2.71
2.71
2.71
-1.81%
1,025
0.04
Sep 25, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Sep 24, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Sep 23, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Sep 22, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Sep 21, 2026
2.76
2.76
2.76
2.76
2.76
-1.78%
4,120
0.17
Sep 18, 2026
2.75
2.81
2.75
2.81
2.81
0.00%
0
0.00
Sep 17, 2026
2.75
2.81
2.75
2.81
2.81
0.00%
0
0.00
Sep 16, 2026
2.75
2.81
2.75
2.81
2.81
0.00%
0
0.00
Sep 15, 2026
2.75
2.81
2.75
2.81
2.81
+0.36%
92,603
3.75
Sep 14, 2026
3.03
3.03
2.77
2.80
2.80
0.00%
0
0.00
Sep 11, 2026
3.03
3.03
2.77
2.80
2.80
0.00%
0
0.00
Sep 10, 2026
3.03
3.03
2.77
2.80
2.80
0.00%
0
0.00
Sep 09, 2026
3.03
3.03
2.77
2.80
2.80
-3.45%
7,397
0.29
Sep 08, 2026
2.82
2.96
2.82
2.90
2.90
+2.84%
235,154
10.69
Sep 07, 2026
2.74
2.82
2.65
2.82
2.82
+4.83%
63,944
3.04
Sep 04, 2026
2.70
2.70
2.69
2.69
2.69
+3.46%
3,562
0.17
Sep 03, 2026
2.60
2.60
2.60
2.60
2.60
+3.17%
2,900
0.13
Sep 02, 2026
2.43
2.65
2.43
2.52
2.52
-0.40%
56,437
2.69
Sep 01, 2026
2.50
2.62
2.38
2.53
2.53
+1.20%
21,031
0.98
Aug 31, 2026
2.50
2.66
2.50
2.50
2.50
-4.94%
40,703
1.94
Aug 28, 2026
2.65
2.69
2.57
2.63
2.63
-2.59%
11,839
0.56
Aug 27, 2026
2.73
2.75
2.65
2.70
2.70
-1.46%
9,578
0.45
Aug 26, 2026
2.62
2.80
2.62
2.74
2.74
0.00%
2,700
0.12
Aug 25, 2026
2.90
2.90
2.67
2.74
2.74
-2.14%
10,920
0.51
Aug 24, 2026
2.72
2.95
2.72
2.80
2.80
-1.06%
29,143
1.33
Aug 21, 2026
2.80
2.96
2.80
2.83
2.83
-1.05%
17,802
0.82
Aug 20, 2026
2.80
2.86
2.75
2.86
2.86
+4.76%
16,937
0.74
Aug 19, 2026
2.62
2.73
2.55
2.73
2.73
+5.00%
17,996
0.78
Aug 18, 2026
2.51
2.68
2.50
2.60
2.60
0.00%
13,736
0.58
Aug 17, 2026
2.54
2.64
2.50
2.60
2.60
+0.39%
46,084
1.84
Aug 14, 2026
2.53
2.67
2.53
2.59
2.59
-2.26%
19,351
0.76
Aug 13, 2026
2.56
2.73
2.56
2.65
2.65
-1.12%
18,057
0.71
Aug 12, 2026
2.80
2.80
2.68
2.68
2.68
-4.96%
60,421
2.47
Aug 11, 2026
2.85
2.85
2.73
2.82
2.82
-1.05%
15,020
0.61
Aug 10, 2026
2.86
2.88
2.76
2.85
2.85
0.00%
5,852
0.23
Aug 07, 2026
2.72
2.94
2.72
2.85
2.85
+0.71%
30,248
1.22
Aug 06, 2026
2.90
3.04
2.83
2.83
2.83
-4.71%
34,810
1.40
Aug 05, 2026
3.00
3.00
2.89
2.97
2.97
-1.00%
17,015
0.68
Aug 04, 2026
2.98
3.04
2.97
3.00
3.00
+0.67%
30,187
1.23
Aug 03, 2026
2.86
3.00
2.86
2.98
2.98
-0.67%
10,185
0.41
Jul 31, 2026
2.89
3.09
2.89
3.00
3.00
-1.32%
33,612
1.37
Jul 30, 2026
3.04
3.05
2.90
3.04
3.04
+2.36%
12,393
0.51
Jul 29, 2026
2.90
3.02
2.90
2.97
2.97
-1.00%
10,069
0.41
Jul 28, 2026
2.99
3.06
2.95
3.00
3.00
-1.64%
14,892
0.61
Jul 27, 2026
2.93
3.07
2.93
3.05
3.05
+0.99%
18,990
0.78
Jul 24, 2026
3.02
3.05
2.96
3.02
3.02
0.00%
12,039
0.46
Jul 23, 2026
2.97
3.12
2.97
3.02
3.02
-1.63%
14,962
0.56
Rows: