Want to see IN:CERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
5,506.00
5,549.65
5,503.05
5,521.65
5,521.65
+0.34%
192
0.18
Sep 22, 2026
5,523.55
5,569.10
5,488.00
5,502.85
5,502.85
-0.31%
214
0.20
Sep 21, 2026
5,605.85
5,619.25
5,511.10
5,520.15
5,520.15
-2.14%
308
0.29
Sep 18, 2026
5,610.05
5,789.35
5,592.00
5,640.95
5,640.95
+0.95%
451
0.42
Sep 17, 2026
5,617.05
5,630.55
5,571.75
5,587.90
5,587.90
-0.96%
113
0.10
Sep 16, 2026
5,572.55
5,705.30
5,527.25
5,642.20
5,642.20
+1.22%
711
0.63
Sep 15, 2026
5,623.50
5,623.50
5,555.65
5,574.45
5,574.45
+0.06%
185
0.16
Sep 14, 2026
5,571.05
5,640.00
5,550.00
5,571.05
5,571.05
0.00%
0
0.00
Sep 11, 2026
5,640.00
5,640.00
5,550.00
5,571.05
5,571.05
-0.66%
183
0.16
Sep 10, 2026
5,689.00
5,715.70
5,605.00
5,607.95
5,607.95
-1.45%
199
0.17
Sep 09, 2026
5,726.45
5,744.85
5,683.00
5,690.40
5,690.40
-1.01%
132
0.11
Sep 08, 2026
5,778.60
5,807.45
5,708.00
5,748.35
5,748.35
+0.22%
319
0.26
Sep 07, 2026
5,871.80
5,871.80
5,717.25
5,735.50
5,735.50
-0.54%
160
0.13
Sep 04, 2026
5,777.00
5,890.25
5,738.10
5,766.80
5,766.80
+1.67%
1,614
1.15
Sep 03, 2026
5,650.40
5,704.70
5,633.55
5,672.30
5,672.30
+0.39%
115
0.08
Sep 02, 2026
5,709.95
5,710.00
5,633.20
5,650.40
5,650.40
-1.19%
280
0.20
Sep 01, 2026
5,699.00
5,733.55
5,660.00
5,718.25
5,718.25
-0.20%
206
0.14
Aug 31, 2026
5,689.80
5,755.00
5,594.90
5,729.85
5,729.85
+0.84%
430
0.30
Aug 28, 2026
5,670.05
5,698.45
5,646.50
5,681.90
5,681.90
+0.45%
175
0.12
Aug 27, 2026
5,718.00
5,728.05
5,652.00
5,656.50
5,656.50
-1.15%
285
0.20
Aug 26, 2026
5,820.00
5,820.00
5,715.20
5,722.40
5,722.40
-1.45%
164
0.11
Aug 25, 2026
5,780.00
5,914.00
5,752.35
5,806.75
5,806.75
+0.41%
553
0.38
Aug 24, 2026
5,870.00
5,933.95
5,775.00
5,782.80
5,782.80
-1.27%
205
0.14
Aug 21, 2026
5,883.00
5,900.00
5,805.90
5,857.35
5,857.35
-0.16%
450
0.31
Aug 20, 2026
5,761.10
5,885.30
5,699.00
5,866.90
5,866.90
+3.08%
690
0.48
Aug 19, 2026
5,800.55
5,810.00
5,645.90
5,691.75
5,691.75
-1.64%
483
0.33
Aug 18, 2026
5,787.00
5,810.50
5,713.35
5,786.55
5,786.55
+0.04%
690
0.48
Aug 17, 2026
5,865.65
5,865.65
5,770.00
5,784.35
5,784.35
-1.91%
527
0.36
Aug 14, 2026
5,880.55
5,970.00
5,860.00
5,896.90
5,896.90
-0.56%
708
0.48
Aug 13, 2026
5,939.95
5,945.10
5,900.50
5,929.85
5,929.85
+0.69%
28,267
27.49
Aug 12, 2026
5,984.05
5,985.00
5,875.00
5,889.45
5,889.45
-1.49%
594
0.58
Aug 11, 2026
6,001.25
6,097.15
5,952.00
5,978.80
5,978.80
-1.00%
480
0.46
Aug 10, 2026
6,062.60
6,146.60
6,013.70
6,039.40
6,039.40
-0.52%
532
0.51
Aug 07, 2026
6,270.00
6,331.50
5,995.00
6,070.95
6,070.95
-3.65%
1,394
1.32
Aug 06, 2026
6,295.05
6,452.10
6,171.25
6,300.65
6,300.65
+0.21%
834
0.75
Aug 05, 2026
6,340.05
6,349.45
6,273.05
6,287.50
6,287.50
-0.37%
334
0.27
Aug 04, 2026
6,270.00
6,348.60
6,235.75
6,310.60
6,310.60
+0.79%
449
0.36
Aug 03, 2026
6,126.20
6,300.00
6,126.20
6,261.40
6,261.40
+2.22%
1,453
1.20
Jul 31, 2026
6,110.90
6,168.00
6,110.90
6,125.60
6,125.60
+0.24%
227
0.19
Jul 30, 2026
6,145.95
6,161.60
6,081.15
6,111.15
6,111.15
-0.56%
217
0.18
Jul 29, 2026
6,256.55
6,294.45
6,125.00
6,145.70
6,145.70
-1.92%
548
0.45
Jul 28, 2026
6,212.30
6,484.75
6,205.95
6,266.05
6,266.05
+0.90%
2,568
2.17
Jul 27, 2026
6,006.70
6,225.00
6,006.70
6,210.25
6,210.25
+3.20%
652
0.55
Jul 24, 2026
6,020.00
6,058.80
5,951.05
6,017.95
6,017.95
-0.43%
217
0.18
Jul 23, 2026
6,091.00
6,153.10
6,015.00
6,044.05
6,044.05
-0.97%
308
0.26
Jul 22, 2026
6,240.00
6,240.00
6,100.00
6,103.20
6,103.20
-2.13%
222
0.19
Jul 21, 2026
6,219.85
6,269.00
6,176.90
6,235.95
6,235.95
+0.91%
281
0.23
Jul 20, 2026
6,078.00
6,200.00
6,078.00
6,180.00
6,180.00
+2.67%
352
0.29
Jul 17, 2026
6,104.00
6,104.00
6,000.00
6,019.00
6,019.00
-1.60%
272
0.22
Jul 16, 2026
6,099.95
6,161.00
6,099.95
6,116.90
6,116.90
+0.26%
197
0.16
Rows: