Want to see IN:CENTUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4,810.30
4,855.00
4,603.00
4,699.50
4,699.50
-2.30%
6,701
1.67
Sep 30, 2026
4,918.95
4,919.00
4,737.55
4,810.30
4,810.30
-2.48%
3,629
0.91
Sep 29, 2026
4,567.95
4,993.55
4,463.70
4,932.50
4,932.50
+7.85%
11,023
2.86
Sep 28, 2026
4,786.95
4,787.00
4,545.10
4,573.40
4,573.40
-4.70%
6,825
1.80
Sep 25, 2026
4,924.30
4,924.30
4,738.65
4,799.15
4,799.15
-0.59%
3,588
0.94
Sep 24, 2026
4,826.10
4,950.00
4,766.05
4,827.75
4,827.75
-0.07%
5,557
1.48
Sep 23, 2026
4,899.60
5,000.00
4,766.95
4,831.30
4,831.30
-0.67%
13,468
3.79
Sep 22, 2026
4,750.95
4,897.95
4,641.75
4,863.65
4,863.65
+2.54%
5,416
1.54
Sep 21, 2026
4,345.80
4,809.85
4,345.80
4,743.35
4,743.35
+9.45%
9,704
2.85
Sep 18, 2026
4,383.65
4,424.60
4,320.00
4,333.70
4,333.70
-0.22%
800
0.23
Sep 17, 2026
4,323.00
4,429.95
4,308.45
4,343.10
4,343.10
+1.36%
3,324
0.96
Sep 16, 2026
4,010.40
4,316.15
3,904.00
4,284.95
4,284.95
+6.71%
5,346
1.57
Sep 15, 2026
4,220.00
4,261.00
3,987.40
4,015.40
4,015.40
-4.64%
3,137
0.90
Sep 14, 2026
4,210.75
4,299.00
4,140.00
4,210.75
4,210.75
0.00%
0
0.00
Sep 11, 2026
4,180.00
4,258.70
4,079.50
4,210.75
4,210.75
-0.03%
1,122
0.32
Sep 10, 2026
4,250.50
4,299.65
4,195.00
4,212.10
4,212.10
-0.89%
1,977
0.55
Sep 09, 2026
4,280.30
4,448.65
4,226.70
4,249.80
4,249.80
-1.01%
5,036
1.41
Sep 08, 2026
4,362.45
4,396.00
4,268.00
4,293.15
4,293.15
-2.00%
5,070
1.33
Sep 07, 2026
3,798.20
4,422.95
3,792.00
4,380.60
4,380.60
+16.25%
28,674
8.40
Sep 04, 2026
3,750.00
3,800.00
3,724.95
3,768.25
3,768.25
-0.33%
1,934
0.57
Sep 03, 2026
3,595.05
3,793.00
3,592.20
3,780.75
3,780.75
+6.32%
8,449
2.53
Sep 02, 2026
3,497.40
3,590.00
3,440.00
3,556.10
3,556.10
+3.90%
6,315
1.91
Sep 01, 2026
3,491.70
3,492.00
3,406.50
3,422.65
3,422.65
-0.68%
598
0.18
Aug 31, 2026
3,440.70
3,525.00
3,371.10
3,446.15
3,446.15
+0.05%
4,667
1.40
Aug 28, 2026
3,410.00
3,454.00
3,407.50
3,444.50
3,444.50
+1.09%
1,724
0.51
Aug 27, 2026
3,316.20
3,439.00
3,316.20
3,407.30
3,407.30
+2.23%
2,065
0.61
Aug 26, 2026
3,317.10
3,383.10
3,268.55
3,332.85
3,332.85
+1.88%
1,124
0.32
Aug 25, 2026
3,360.00
3,364.00
3,250.45
3,271.20
3,271.20
-2.65%
1,422
0.41
Aug 24, 2026
3,452.15
3,480.00
3,351.00
3,360.35
3,360.35
-2.30%
1,987
0.56
Aug 21, 2026
3,466.60
3,550.00
3,400.00
3,439.45
3,439.45
-0.29%
3,795
0.85
Aug 20, 2026
3,419.95
3,480.00
3,362.05
3,449.60
3,449.60
+2.29%
2,649
0.56
Aug 19, 2026
3,497.75
3,522.85
3,360.00
3,372.45
3,372.45
-1.52%
5,530
1.05
Aug 18, 2026
3,365.15
3,489.00
3,337.00
3,424.55
3,424.55
+1.71%
4,012
0.67
Aug 17, 2026
3,500.00
3,532.90
3,346.00
3,367.05
3,367.05
-4.80%
10,155
1.73
Aug 14, 2026
3,663.00
3,873.55
3,511.15
3,536.65
3,536.65
-7.02%
9,565
1.67
Aug 13, 2026
3,808.00
3,877.40
3,770.05
3,803.55
3,803.55
+0.21%
1,456
0.25
Aug 12, 2026
3,874.30
3,916.00
3,780.80
3,795.75
3,795.75
-0.46%
2,449
0.42
Aug 11, 2026
3,865.00
3,898.45
3,792.15
3,813.40
3,813.40
-1.14%
1,283
0.22
Aug 10, 2026
3,909.95
3,960.00
3,803.60
3,857.45
3,857.45
+0.42%
2,594
0.44
Aug 07, 2026
3,790.00
3,867.90
3,787.30
3,841.15
3,841.15
+1.45%
1,482
0.25
Aug 06, 2026
3,800.00
3,840.00
3,717.05
3,786.40
3,786.40
>-0.01%
1,817
0.31
Aug 05, 2026
3,700.00
3,842.90
3,700.00
3,786.55
3,786.55
+2.23%
3,281
0.55
Aug 04, 2026
3,670.85
3,739.70
3,652.60
3,704.10
3,704.10
+0.85%
2,530
0.42
Aug 03, 2026
3,620.00
3,750.00
3,577.60
3,672.85
3,672.85
+3.59%
7,087
1.20
Jul 31, 2026
3,484.75
3,598.95
3,450.00
3,545.70
3,545.70
+3.19%
1,132
0.19
Jul 30, 2026
3,585.55
3,585.55
3,426.40
3,441.20
3,436.20
-3.82%
1,183
0.20
Jul 29, 2026
3,446.15
3,596.20
3,446.15
3,578.05
3,572.85
+3.64%
1,938
0.33
Jul 28, 2026
3,510.00
3,567.10
3,429.00
3,452.45
3,447.43
-1.47%
1,517
0.26
Jul 27, 2026
3,619.05
3,635.50
3,489.35
3,503.95
3,498.86
-2.59%
600
0.10
Jul 24, 2026
3,586.90
3,650.00
3,533.00
3,596.95
3,591.72
+0.87%
1,120
0.19
Rows: