Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Centrum Capital Limited (CENTRUM) Historical Prices

3 Followers
IN:CENTRUM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.4119.4719.1019.1019.10+0.84%4,2720.11
Nov 10, 202618.9419.1218.7418.9418.940.00%00.00
Nov 09, 202619.0019.1218.7418.9418.940.00%8,5220.22
Nov 06, 202618.7019.2918.6118.9418.94+2.71%22,8600.57
Nov 05, 202618.9119.4618.4118.4418.44-1.18%28,7240.69
Nov 04, 202619.4919.4918.5018.6618.66+0.59%61,6371.51
Nov 03, 202619.1519.5818.3918.5518.55-4.08%99,4612.52
Nov 02, 202619.4919.4918.4419.3419.34+2.93%63,6011.65
Oct 30, 202618.8019.7418.1218.7918.79-0.58%118,9113.18
Oct 29, 202620.4020.4018.6018.9018.90-3.32%83,3822.28
Oct 28, 202618.2019.9417.9519.5519.55+5.79%9,1780.25
Oct 27, 202617.6918.4917.3918.4818.48+4.47%11,8860.32
Oct 26, 202617.6517.9216.4217.6917.69+0.68%55,2631.53
Oct 23, 202618.0018.4517.2017.5717.57-3.04%15,2350.42
Oct 22, 202618.2618.6517.5018.1218.12+0.11%32,4770.91
Oct 21, 202618.8019.4917.9018.1018.10-4.03%12,5740.35
Oct 20, 202618.8619.4718.6818.8618.860.00%00.00
Oct 19, 202619.3719.4718.6818.8618.86-3.97%8,7900.25
Oct 16, 202619.8819.8818.8019.6419.64+2.99%9,0340.25
Oct 15, 202619.0119.3918.8119.0719.07-1.35%21,6850.61
Oct 14, 202619.1519.4418.9619.3319.33+1.10%11,5800.33
Oct 13, 202619.5519.9418.7919.1219.12-1.24%13,0810.37
Oct 12, 202619.5119.9819.2319.3619.36-1.88%14,1700.40
Oct 09, 202619.5219.8719.3019.7319.73+1.08%2,3040.07
Oct 08, 202620.8920.8919.2919.5219.52-4.27%11,9910.34
Oct 07, 202619.8720.9519.6420.3920.39+2.62%12,1400.34
Oct 06, 202619.3520.1519.3519.8719.87+0.76%60,3911.72
Oct 05, 202620.4520.4619.4019.7219.72-1.20%10,0940.29
Oct 02, 202619.9620.2919.4019.9619.960.00%00.00
Oct 01, 202619.9920.2919.4019.9619.96+1.53%63,0191.72
Sep 30, 202620.9921.4119.4019.6619.66-4.05%41,9801.08
Sep 29, 202620.9921.0419.9920.4920.49-2.20%29,7570.60
Sep 28, 202621.6021.6020.7020.9520.95-1.09%17,0510.27
Sep 25, 202620.9121.6520.5021.1821.18+0.28%760,58214.93
Sep 24, 202621.2821.3821.0321.1221.12-0.14%11,3450.22
Sep 23, 202621.7521.9421.0021.1521.15-1.21%34,4270.68
Sep 22, 202622.0722.0721.4021.4121.41-2.10%8,7560.17
Sep 21, 202621.7522.1021.6921.8721.87-0.23%21,9390.43
Sep 18, 202622.1822.2521.8021.9221.92-1.44%2,7830.05
Sep 17, 202621.5523.0021.5522.2422.24+3.54%8,7190.15
Sep 16, 202622.4922.4921.1021.4821.48-0.79%11,9790.21
Sep 15, 202622.0722.5021.6421.6521.65-3.69%17,1050.30
Sep 14, 202622.4822.6021.7622.4822.480.00%00.00
Sep 11, 202621.8922.6021.7622.4822.48+2.79%8,0530.14
Sep 10, 202622.3922.7121.7321.8721.87-2.93%17,6590.31
Sep 09, 202622.3922.7022.0022.5322.53+0.04%7,6080.13
Sep 08, 202622.1722.6622.1722.5222.520.00%4,6510.08
Sep 07, 202622.5923.0222.4022.5222.52+0.09%8,0040.14
Sep 04, 202622.4522.7722.0922.5022.50+0.04%11,5040.20
Sep 03, 202622.9023.1322.4122.4922.49-2.77%7,5570.13