Want to see IN:CENTRUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.89
22.60
21.76
22.48
22.48
+2.79%
8,053
0.14
Sep 10, 2026
22.39
22.71
21.73
21.87
21.87
-2.93%
17,659
0.31
Sep 09, 2026
22.39
22.70
22.00
22.53
22.53
+0.04%
7,608
0.13
Sep 08, 2026
22.17
22.66
22.17
22.52
22.52
0.00%
4,651
0.08
Sep 07, 2026
22.59
23.02
22.40
22.52
22.52
+0.09%
8,004
0.14
Sep 04, 2026
22.45
22.77
22.09
22.50
22.50
+0.04%
11,504
0.20
Sep 03, 2026
22.90
23.13
22.41
22.49
22.49
-2.77%
7,557
0.13
Sep 02, 2026
22.66
23.24
22.10
23.13
23.13
+3.03%
17,957
0.31
Sep 01, 2026
22.90
23.02
21.81
22.45
22.45
-2.35%
31,342
0.55
Aug 31, 2026
23.06
23.10
22.75
22.99
22.99
-0.26%
25,744
0.46
Aug 28, 2026
23.50
23.50
22.99
23.05
23.05
+0.04%
38,016
0.68
Aug 27, 2026
23.23
23.51
22.99
23.04
23.04
-0.30%
18,842
0.34
Aug 26, 2026
23.61
23.63
22.95
23.11
23.11
-0.60%
61,299
1.09
Aug 25, 2026
23.30
23.49
23.17
23.25
23.25
-0.21%
48,675
0.88
Aug 24, 2026
23.20
23.55
23.20
23.30
23.30
+0.43%
17,243
0.31
Aug 21, 2026
23.83
23.83
23.20
23.20
23.20
-1.11%
9,273
0.17
Aug 20, 2026
23.74
24.41
23.39
23.46
23.46
-2.01%
24,931
0.45
Aug 19, 2026
24.02
24.20
23.80
23.94
23.94
-0.87%
19,118
0.35
Aug 18, 2026
24.63
25.00
24.00
24.15
24.15
-1.95%
109,499
2.04
Aug 17, 2026
25.70
25.70
24.00
24.63
24.63
-4.72%
93,315
1.79
Aug 14, 2026
24.62
26.00
24.57
25.85
25.85
+4.49%
16,903
0.33
Aug 13, 2026
24.17
25.52
24.17
24.74
24.74
-4.11%
50,219
0.98
Aug 12, 2026
26.74
26.74
25.15
25.80
25.80
-3.08%
24,142
0.47
Aug 11, 2026
27.07
27.24
25.95
26.62
26.62
+2.31%
56,006
1.10
Aug 10, 2026
25.02
26.65
25.02
26.02
26.02
+3.42%
110,625
2.23
Aug 07, 2026
24.42
25.76
24.42
25.16
25.16
+1.90%
24,021
0.49
Aug 06, 2026
24.62
24.79
23.74
24.69
24.69
+2.07%
15,328
0.31
Aug 05, 2026
23.91
24.36
23.74
24.19
24.19
+2.15%
8,104
0.16
Aug 04, 2026
24.26
25.00
23.61
23.68
23.68
-0.96%
45,063
0.91
Aug 03, 2026
23.61
24.72
23.54
23.91
23.91
+0.29%
33,029
0.67
Jul 31, 2026
23.50
24.40
23.42
23.84
23.84
+2.67%
15,751
0.32
Jul 30, 2026
22.93
23.75
22.93
23.22
23.22
-1.11%
10,782
0.22
Jul 29, 2026
23.54
24.00
22.60
23.48
23.48
+1.60%
14,372
0.29
Jul 28, 2026
23.20
23.48
22.88
23.11
23.11
-0.09%
5,367
0.11
Jul 27, 2026
23.97
23.97
22.99
23.13
23.13
-1.57%
16,634
0.34
Jul 24, 2026
22.91
24.01
22.91
23.50
23.50
-1.05%
5,579
0.11
Jul 23, 2026
22.99
24.05
22.85
23.75
23.75
+1.54%
10,314
0.21
Jul 22, 2026
23.90
23.90
23.15
23.39
23.39
-2.13%
2,824
0.06
Jul 21, 2026
24.11
24.30
23.68
23.90
23.90
+0.50%
1,755
0.04
Jul 20, 2026
23.85
24.22
23.51
23.78
23.78
-1.41%
13,980
0.29
Jul 17, 2026
24.34
24.64
23.88
24.12
24.12
-1.75%
10,849
0.22
Jul 16, 2026
24.35
25.00
24.05
24.55
24.55
+0.12%
12,841
0.26
Jul 15, 2026
24.80
25.37
24.38
24.52
24.52
-1.33%
17,586
0.35
Jul 14, 2026
24.99
25.42
24.43
24.85
24.85
-2.47%
5,991
0.12
Jul 13, 2026
25.01
25.67
24.12
25.48
25.48
+3.92%
24,395
0.39
Jul 10, 2026
23.90
25.73
23.90
24.52
24.52
+1.03%
35,143
0.56
Jul 09, 2026
24.49
24.62
24.20
24.27
24.27
+0.87%
5,658
0.08
Jul 08, 2026
24.47
24.65
23.90
24.06
24.06
-1.68%
17,530
0.25
Jul 07, 2026
25.63
25.64
24.39
24.47
24.47
-5.48%
112,249
1.62
Jul 06, 2026
26.94
26.94
25.84
25.89
25.89
-0.80%
37,377
0.54
Rows: