Want to see IN:CENTEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
21.58
21.99
21.11
21.92
21.92
+3.01%
35,535
0.95
Sep 08, 2026
21.09
21.67
20.58
21.28
21.28
+1.38%
23,992
0.65
Sep 07, 2026
20.55
21.10
20.51
20.99
20.99
+4.32%
33,500
0.91
Sep 04, 2026
21.20
22.23
19.80
20.12
20.12
-5.89%
426,711
14.17
Sep 03, 2026
22.80
22.96
21.14
21.38
21.38
-4.85%
234,499
8.84
Sep 02, 2026
22.01
22.60
22.01
22.47
22.47
+0.76%
15,793
0.60
Sep 01, 2026
22.00
22.43
22.00
22.30
22.30
+0.18%
1,917
0.07
Aug 31, 2026
22.30
22.43
21.81
22.26
22.26
+0.59%
6,620
0.25
Aug 28, 2026
22.95
22.95
22.06
22.13
22.13
-1.64%
7,273
0.27
Aug 27, 2026
22.67
22.76
22.27
22.50
22.50
+0.63%
3,927
0.15
Aug 26, 2026
22.50
22.80
21.79
22.36
22.36
+0.77%
17,131
0.64
Aug 25, 2026
22.89
22.89
22.00
22.19
22.19
-0.58%
6,680
0.25
Aug 24, 2026
21.00
22.91
20.60
22.32
22.32
+8.56%
31,303
1.17
Aug 21, 2026
20.50
20.99
20.50
20.56
20.56
-0.82%
13,458
0.50
Aug 20, 2026
21.80
22.25
20.60
20.73
20.73
-8.68%
33,500
1.26
Aug 19, 2026
22.00
22.80
21.50
22.70
22.70
+2.99%
320,855
14.89
Aug 18, 2026
22.00
22.39
21.50
22.04
22.04
+0.18%
187,695
9.96
Aug 17, 2026
21.75
22.31
21.25
22.00
22.00
+2.90%
55,381
3.05
Aug 14, 2026
21.82
21.82
20.50
21.38
21.38
-1.47%
14,157
0.78
Aug 13, 2026
21.47
22.08
21.35
21.70
21.70
+2.84%
5,247
0.29
Aug 12, 2026
21.25
22.25
21.05
21.10
21.10
-3.34%
5,903
0.32
Aug 11, 2026
23.00
23.00
21.48
21.83
21.83
-2.63%
17,592
0.97
Aug 10, 2026
23.25
23.55
22.03
22.42
22.42
-2.94%
33,442
1.88
Aug 07, 2026
22.76
23.15
22.62
23.10
23.10
+1.81%
11,079
0.61
Aug 06, 2026
23.40
23.50
22.29
22.69
22.69
-1.73%
46,446
2.63
Aug 05, 2026
23.68
23.68
22.01
23.09
23.09
-2.41%
149,730
9.54
Aug 04, 2026
20.73
23.88
19.71
23.66
23.66
+18.89%
158,380
11.88
Aug 03, 2026
20.20
20.56
19.80
19.90
19.90
+0.25%
51,883
4.04
Jul 31, 2026
18.49
19.95
18.21
19.85
19.85
+7.12%
22,824
1.79
Jul 30, 2026
18.50
18.59
18.22
18.53
18.53
+0.32%
7,063
0.55
Jul 29, 2026
18.67
18.87
18.35
18.47
18.47
-1.07%
7,922
0.63
Jul 28, 2026
18.80
18.84
18.51
18.67
18.67
0.00%
3,339
0.26
Jul 27, 2026
19.25
19.25
18.60
18.67
18.67
-1.16%
8,727
0.65
Jul 24, 2026
18.60
19.08
18.60
18.89
18.89
-0.47%
3,008
0.22
Jul 23, 2026
18.50
19.39
18.50
18.98
18.98
+0.21%
6,099
0.45
Jul 22, 2026
18.81
18.99
18.69
18.94
18.94
+0.58%
1,221
0.09
Jul 21, 2026
18.85
19.20
18.75
18.83
18.83
-0.26%
4,117
0.30
Jul 20, 2026
19.45
19.59
18.75
18.88
18.88
-3.03%
8,525
0.63
Jul 17, 2026
18.00
19.66
18.00
19.47
19.47
+6.22%
20,955
1.53
Jul 16, 2026
19.25
19.25
18.20
18.33
18.33
-3.53%
73,479
5.83
Jul 15, 2026
18.82
19.01
18.80
19.00
19.00
+1.06%
1,727
0.14
Jul 14, 2026
18.94
18.99
18.74
18.80
18.80
-0.74%
1,508
0.12
Jul 13, 2026
18.90
19.23
18.81
18.94
18.94
+0.11%
4,896
0.37
Jul 10, 2026
18.82
19.13
18.80
18.92
18.92
+0.53%
2,193
0.17
Jul 09, 2026
18.67
19.25
18.67
18.82
18.82
-1.88%
5,775
0.44
Jul 08, 2026
18.82
19.49
18.52
19.18
19.18
+1.91%
6,609
0.49
Jul 07, 2026
18.50
19.06
18.50
18.82
18.82
-0.95%
7,942
0.59
Jul 06, 2026
19.25
19.75
18.73
19.00
19.00
-3.36%
37,715
2.86
Jul 03, 2026
19.50
19.80
19.21
19.66
19.66
+1.08%
12,435
0.85
Jul 02, 2026
19.74
19.74
19.19
19.45
19.45
+1.78%
4,113
0.28
Rows: