Century Extrusions Ltd (CENTEXT) Historical Prices

Time Period

Events

IN:CENTEXT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	16.98	17.18	16.75	17.02	17.02	+0.41%	11,276	0.26
Oct 30, 2026	17.80	17.80	16.67	16.95	16.95	-4.18%	17,021	0.37
Oct 29, 2026	18.00	18.00	17.37	17.69	17.69	+0.00%	9,005	0.19
Oct 28, 2026	18.00	18.00	17.25	17.69	17.69	-0.11%	3,126	0.07
Oct 27, 2026	18.40	18.40	17.48	17.71	17.71	-1.94%	8,846	0.19
Oct 26, 2026	17.50	18.34	17.50	18.06	18.06	+4.15%	5,728	0.12
Oct 23, 2026	18.11	18.24	16.72	17.34	17.34	-6.62%	42,381	0.91
Oct 22, 2026	19.00	19.09	18.35	18.57	18.57	+0.70%	5,859	0.13
Oct 21, 2026	18.25	19.81	17.40	18.44	18.44	+0.66%	45,408	0.98
Oct 20, 2026	18.32	19.30	18.00	18.32	18.32	+0.00%	0	0.00
Oct 19, 2026	19.30	19.30	18.00	18.32	18.32	-2.29%	7,471	0.16
Oct 16, 2026	18.81	19.50	18.50	18.75	18.75	-1.73%	21,660	0.47
Oct 15, 2026	18.00	19.50	18.00	19.08	19.08	+6.35%	27,718	0.61
Oct 14, 2026	17.76	18.50	17.34	17.94	17.94	+1.59%	28,673	0.63
Oct 13, 2026	17.25	17.76	17.00	17.66	17.66	+0.86%	6,493	0.14
Oct 12, 2026	17.68	17.81	17.41	17.51	17.51	-1.74%	18,829	0.41
Oct 09, 2026	18.41	18.99	17.75	17.82	17.82	-4.55%	26,078	0.57
Oct 08, 2026	17.90	19.02	16.90	18.67	18.67	+5.06%	43,440	0.96
Oct 07, 2026	18.09	18.09	17.71	17.77	17.77	-0.22%	4,913	0.11
Oct 06, 2026	17.76	18.36	17.76	17.81	17.81	-1.06%	6,034	0.13
Oct 05, 2026	18.20	18.70	17.96	18.00	18.00	-1.26%	16,167	0.36
Oct 02, 2026	18.23	19.09	18.04	18.23	18.23	+0.00%	0	0.00
Oct 01, 2026	18.25	19.09	18.04	18.23	18.23	-2.46%	12,643	0.28
Sep 30, 2026	18.61	19.15	18.48	18.69	18.69	+2.30%	14,797	0.32
Sep 29, 2026	18.25	18.31	18.01	18.27	18.27	+0.50%	8,201	0.18
Sep 28, 2026	18.25	18.66	18.01	18.18	18.18	-2.21%	33,292	0.73
Sep 25, 2026	18.90	18.94	18.48	18.59	18.59	-1.22%	13,011	0.29
Sep 24, 2026	18.61	19.00	18.60	18.82	18.82	-0.26%	11,518	0.25
Sep 23, 2026	18.69	18.96	18.30	18.87	18.87	+0.96%	47,947	1.08
Sep 22, 2026	19.53	19.93	18.31	18.69	18.69	-3.51%	35,568	0.79
Sep 21, 2026	18.55	19.38	18.55	19.37	19.37	+1.04%	29,028	0.65
Sep 18, 2026	19.00	19.50	19.00	19.17	19.17	+0.84%	28,887	0.65
Sep 17, 2026	19.44	19.45	18.95	19.01	19.01	-2.01%	19,447	0.44
Sep 16, 2026	20.09	20.09	18.64	19.40	19.40	-2.85%	46,733	1.07
Sep 15, 2026	21.89	21.89	19.76	19.97	19.97	-1.98%	60,031	1.40
Sep 14, 2026	20.37	21.28	20.07	20.37	20.37	+0.00%	0	0.00
Sep 11, 2026	20.77	21.28	20.07	20.37	20.37	-1.93%	87,557	2.10
Sep 10, 2026	20.00	20.83	20.00	20.77	20.77	+4.15%	50,767	1.23
Sep 09, 2026	19.64	20.01	19.21	19.95	19.95	+3.01%	39,050	0.95
Sep 08, 2026	19.19	19.72	18.73	19.36	19.36	+1.38%	26,365	0.65
Sep 07, 2026	18.70	19.20	18.66	19.10	19.10	+4.33%	36,813	0.91
Sep 04, 2026	19.29	20.23	18.02	18.31	18.31	-5.90%	468,921	14.17
Sep 03, 2026	20.75	20.89	19.24	19.46	19.46	-4.85%	257,695	8.84
Sep 02, 2026	20.03	20.57	20.03	20.45	20.45	+0.76%	17,355	0.60
Sep 01, 2026	20.02	20.41	20.02	20.29	20.29	+0.18%	2,106	0.07
Aug 31, 2026	20.29	20.41	19.85	20.26	20.26	+0.59%	7,274	0.25
Aug 28, 2026	20.88	20.88	20.07	20.14	20.14	-1.65%	7,992	0.27
Aug 27, 2026	20.63	20.71	20.26	20.47	20.47	+0.62%	4,315	0.15
Aug 26, 2026	20.47	20.75	19.83	20.35	20.35	+0.77%	18,825	0.64
Aug 25, 2026	20.83	20.83	20.02	20.19	20.19	-0.58%	7,340	0.25

Century Extrusions Ltd historical prices

Century Extrusions Ltd (CENTEXT) Historical Prices

Become an Expert with TipRanks Premium