Want to see IN:CENTENKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
559.80
575.40
558.80
569.15
569.15
+0.41%
1,386
0.07
Oct 06, 2026
551.95
578.55
546.15
566.80
566.80
+3.78%
8,099
0.39
Oct 05, 2026
538.00
551.80
538.00
546.15
546.15
+1.81%
2,240
0.11
Oct 02, 2026
536.45
556.35
530.40
536.45
536.45
0.00%
0
0.00
Oct 01, 2026
556.35
556.35
530.40
536.45
536.45
-3.18%
3,017
0.15
Sep 30, 2026
546.00
570.10
546.00
554.05
554.05
+0.52%
2,704
0.13
Sep 29, 2026
578.00
578.00
540.75
551.20
551.20
-0.49%
3,673
0.18
Sep 28, 2026
570.35
570.95
550.00
553.90
553.90
-3.51%
2,858
0.14
Sep 25, 2026
567.40
574.15
557.75
574.05
574.05
+0.93%
2,892
0.14
Sep 24, 2026
582.20
582.20
565.20
568.75
568.75
-2.20%
1,174
0.06
Sep 23, 2026
573.45
582.25
568.90
581.55
581.55
+2.60%
2,300
0.11
Sep 22, 2026
578.40
581.65
566.00
566.80
566.80
-0.89%
1,580
0.08
Sep 21, 2026
555.00
573.70
555.00
571.90
571.90
+1.82%
3,296
0.16
Sep 18, 2026
561.90
568.00
553.00
561.65
561.65
-0.64%
3,636
0.18
Sep 17, 2026
556.70
569.00
556.70
565.25
565.25
+0.06%
4,576
0.22
Sep 16, 2026
557.45
566.05
535.40
564.90
564.90
+2.70%
3,731
0.18
Sep 15, 2026
563.05
569.00
549.00
550.05
550.05
-2.78%
3,015
0.15
Sep 14, 2026
565.80
567.90
556.60
565.80
565.80
0.00%
0
0.00
Sep 11, 2026
562.90
567.90
556.60
565.80
565.80
-0.78%
3,888
0.19
Sep 10, 2026
574.10
575.50
565.50
570.25
570.25
-0.04%
2,783
0.13
Sep 09, 2026
595.70
595.70
568.00
570.45
570.45
-3.13%
7,236
0.35
Sep 08, 2026
604.05
609.65
587.30
588.90
588.90
-3.36%
7,393
0.36
Sep 07, 2026
627.00
627.00
604.60
609.35
609.35
+0.18%
8,601
0.42
Sep 04, 2026
618.00
620.15
606.50
608.25
608.25
-1.44%
10,458
0.51
Sep 03, 2026
624.80
633.10
609.75
617.15
617.15
+2.51%
143,772
7.94
Sep 02, 2026
569.95
623.25
566.95
602.05
602.05
+10.79%
635,272
78.19
Sep 01, 2026
546.20
551.65
542.20
543.40
543.40
-0.51%
1,681
0.21
Aug 31, 2026
547.65
548.20
541.00
546.20
546.20
-0.18%
1,118
0.14
Aug 28, 2026
546.70
550.70
544.35
547.20
547.20
<+0.01%
324
0.04
Aug 27, 2026
553.10
554.35
542.60
547.15
547.15
-1.91%
3,628
0.45
Aug 26, 2026
554.20
558.55
550.00
557.80
557.80
+1.16%
754
0.09
Aug 25, 2026
551.90
557.60
549.00
551.40
551.40
-0.06%
1,053
0.13
Aug 24, 2026
568.50
568.50
550.85
551.75
551.75
-2.95%
3,667
0.45
Aug 21, 2026
567.55
575.00
559.00
568.50
568.50
+0.31%
2,132
0.26
Aug 20, 2026
574.95
574.95
564.95
566.75
566.75
-0.39%
1,663
0.20
Aug 19, 2026
575.25
577.45
563.95
568.95
568.95
-1.45%
1,341
0.15
Aug 18, 2026
566.00
586.85
566.00
577.35
577.35
+0.86%
1,609
0.16
Aug 17, 2026
564.15
576.00
562.25
572.40
572.40
+0.45%
2,612
0.26
Aug 14, 2026
583.60
584.15
567.00
569.85
569.85
-2.15%
2,661
0.27
Aug 13, 2026
599.25
599.25
578.05
582.40
582.40
-1.56%
6,746
0.69
Aug 12, 2026
606.75
612.80
601.20
602.65
591.65
-0.39%
8,771
0.91
Aug 11, 2026
618.30
618.30
603.15
605.00
593.96
-0.80%
4,680
0.49
Aug 10, 2026
606.40
615.00
606.00
609.85
598.72
+0.02%
2,221
0.23
Aug 07, 2026
600.05
623.50
600.05
609.75
598.62
+1.02%
5,224
0.55
Aug 06, 2026
610.70
614.95
601.00
603.60
592.58
-1.60%
10,378
1.11
Aug 05, 2026
625.70
630.00
610.00
613.40
602.20
-0.83%
5,771
0.62
Aug 04, 2026
624.65
629.95
616.00
618.55
607.26
-0.43%
6,098
0.66
Aug 03, 2026
617.40
625.00
614.85
621.25
609.91
+1.84%
13,531
1.50
Jul 31, 2026
608.05
614.00
602.60
610.00
598.87
+0.65%
9,350
1.05
Jul 30, 2026
611.00
624.65
603.70
606.05
594.99
-0.89%
19,208
2.24
Rows: