Education
About Us
Working with TipRanks
Follow Us
Century Enka Limited (IN:CENTENKA)
:CENTENKA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
482.45
483.40
477.75
480.00
480.00
+0.66%
2,134
0.59
Jun 09, 2025
473.70
484.85
473.70
476.85
476.85
+2.38%
2,188
0.60
Jun 06, 2025
473.55
473.70
463.75
465.75
465.75
-1.15%
1,702
0.47
Jun 05, 2025
466.95
476.30
466.85
471.15
471.15
+1.55%
2,870
0.78
Jun 04, 2025
461.55
466.10
458.20
463.95
463.95
+0.35%
2,913
0.78
Jun 03, 2025
465.00
468.20
461.00
462.35
462.35
+0.01%
1,869
0.47
Jun 02, 2025
465.25
465.65
458.45
462.30
462.30
-1.30%
2,876
0.70
May 30, 2025
468.65
470.85
464.00
468.40
468.40
+0.01%
851
0.20
May 29, 2025
461.05
472.80
461.05
468.35
468.35
+0.09%
4,243
1.03
May 28, 2025
477.50
477.50
466.30
467.95
467.95
-1.10%
2,177
0.53
May 27, 2025
466.75
478.00
466.05
473.15
473.15
+0.81%
4,536
1.10
May 26, 2025
469.10
473.50
466.60
469.35
469.35
+0.42%
3,005
0.73
May 23, 2025
464.45
469.00
457.15
467.40
467.40
+0.67%
2,975
0.72
May 22, 2025
460.05
466.30
458.00
464.30
464.30
+0.69%
4,216
1.02
May 21, 2025
454.80
463.55
450.85
461.10
461.10
+1.39%
2,592
0.60
May 20, 2025
453.85
457.55
448.05
454.80
454.80
+0.09%
7,892
1.85
May 19, 2025
450.00
458.75
449.20
454.40
454.40
+1.69%
6,680
1.60
May 16, 2025
432.00
452.65
432.00
446.85
446.85
+2.90%
4,779
1.16
May 15, 2025
433.40
439.95
430.15
434.25
434.25
+0.78%
6,502
1.62
May 14, 2025
424.20
434.75
422.75
430.90
430.90
+2.24%
7,747
1.98
May 13, 2025
426.00
434.00
419.00
421.45
421.45
-0.44%
13,024
3.49
May 12, 2025
443.00
444.90
420.40
423.30
423.30
-2.25%
13,884
3.93
May 09, 2025
430.00
434.90
422.95
433.05
433.05
+0.02%
2,441
0.70
May 08, 2025
442.00
449.95
430.00
432.95
432.95
-1.85%
5,286
1.54
May 07, 2025
443.25
458.30
431.05
441.10
441.10
-2.79%
9,792
2.97
May 06, 2025
524.35
525.00
435.00
453.75
453.75
-13.56%
13,410
4.30
May 05, 2025
520.65
528.35
519.25
524.95
524.95
+0.91%
718
0.23
May 02, 2025
513.05
525.00
510.45
520.20
520.20
+1.81%
727
0.23
Apr 30, 2025
525.40
529.40
509.40
510.95
510.95
-2.75%
2,178
0.70
Apr 29, 2025
523.10
530.30
517.90
525.40
525.40
-0.04%
1,690
0.54
Apr 28, 2025
509.45
526.35
506.25
525.60
525.60
+2.65%
1,645
0.53
Apr 25, 2025
540.00
540.00
507.00
512.05
512.05
-5.13%
5,541
1.82
Apr 24, 2025
546.70
548.90
536.40
539.75
539.75
-1.97%
3,072
1.02
Apr 23, 2025
549.20
554.00
531.00
550.60
550.60
+1.03%
4,745
1.61
Apr 22, 2025
539.95
552.05
535.25
545.00
545.00
+1.10%
2,496
0.85
Apr 21, 2025
538.85
542.00
525.65
539.05
539.05
+2.04%
1,845
0.62
Apr 17, 2025
519.30
530.00
516.15
528.25
528.25
+1.39%
2,204
0.74
Apr 16, 2025
514.60
522.80
512.05
521.00
521.00
+1.12%
2,240
0.76
Apr 15, 2025
507.30
520.95
505.85
515.25
515.25
+3.36%
3,194
1.09
Apr 11, 2025
501.60
504.05
497.00
498.50
498.50
+1.55%
927
0.31
Apr 09, 2025
496.00
497.90
486.05
490.90
490.90
-1.62%
908
0.30
Apr 08, 2025
514.65
514.65
495.00
499.00
499.00
-0.17%
3,767
1.23
Apr 07, 2025
478.75
512.65
475.00
499.85
499.85
-0.82%
6,204
2.06
Apr 04, 2025
543.65
543.65
500.10
504.00
504.00
-8.10%
2,430
0.81
Apr 03, 2025
537.70
554.00
536.35
548.40
548.40
+2.08%
2,647
0.88
Apr 02, 2025
544.70
550.35
536.05
537.25
537.25
-1.36%
1,767
0.59
Apr 01, 2025
540.15
548.30
536.85
544.65
544.65
+0.41%
1,809
0.61
Mar 28, 2025
538.95
563.55
538.70
542.45
542.45
-1.55%
3,290
1.12
Mar 27, 2025
530.00
560.00
528.15
551.00
551.00
+2.28%
6,376
2.17
Mar 26, 2025
546.55
553.25
530.00
538.70
538.70
-0.39%
2,678
0.92
Rows: