Cello World Limited(IN:CELLO)
₹364.20-4.75 (-1.29%)
IN:CELLO
Cello World Limited historical prices
₹364.20
At close:-4.75 (-1.29%)
Want to see IN:CELLO full AI Analyst Report?
Cello World Limited (CELLO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 369.45 | 372.65 | 363.15 | 364.20 | 364.20 | -1.29% | 5,642 | 0.08 |
| Nov 12, 2026 | 374.95 | 374.95 | 365.25 | 368.95 | 368.95 | +0.61% | 7,683 | 0.11 |
| Nov 11, 2026 | 369.00 | 369.90 | 358.00 | 366.70 | 366.70 | +0.38% | 45,625 | 0.64 |
| Nov 10, 2026 | 365.30 | 366.35 | 356.55 | 365.30 | 365.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 360.90 | 366.35 | 356.55 | 365.30 | 365.30 | +0.90% | 23,146 | 0.32 |
| Nov 06, 2026 | 368.95 | 368.95 | 350.60 | 362.05 | 362.05 | -2.81% | 28,585 | 0.39 |
| Nov 05, 2026 | 356.80 | 377.65 | 355.70 | 372.50 | 372.50 | +5.76% | 79,701 | 1.09 |
| Nov 04, 2026 | 337.80 | 357.35 | 337.80 | 352.20 | 352.20 | +2.95% | 16,179 | 0.22 |
| Nov 03, 2026 | 345.80 | 353.95 | 341.60 | 342.10 | 342.10 | -1.08% | 32,150 | 0.40 |
| Nov 02, 2026 | 329.20 | 348.85 | 327.65 | 345.85 | 345.85 | +5.25% | 30,621 | 0.28 |
| Oct 30, 2026 | 340.30 | 340.30 | 326.05 | 328.60 | 328.60 | -4.06% | 19,849 | 0.18 |
| Oct 29, 2026 | 333.25 | 344.00 | 331.45 | 342.50 | 342.50 | +3.30% | 14,629 | 0.13 |
| Oct 28, 2026 | 334.75 | 335.60 | 326.85 | 331.55 | 331.55 | -0.96% | 14,676 | 0.13 |
| Oct 27, 2026 | 339.00 | 343.25 | 333.55 | 334.75 | 334.75 | -1.69% | 11,348 | 0.10 |
| Oct 26, 2026 | 348.00 | 356.05 | 337.80 | 340.50 | 340.50 | -3.83% | 36,588 | 0.33 |
| Oct 23, 2026 | 369.00 | 369.00 | 352.80 | 354.05 | 354.05 | -2.83% | 47,358 | 0.43 |
| Oct 22, 2026 | 369.25 | 369.25 | 363.15 | 364.35 | 364.35 | -1.23% | 24,258 | 0.22 |
| Oct 21, 2026 | 363.70 | 373.50 | 363.65 | 368.90 | 368.90 | +0.12% | 35,218 | 0.32 |
| Oct 20, 2026 | 368.45 | 376.95 | 367.75 | 368.45 | 368.45 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 372.45 | 376.95 | 367.75 | 368.45 | 368.45 | -2.23% | 26,992 | 0.25 |
| Oct 16, 2026 | 363.05 | 380.00 | 363.05 | 376.85 | 376.85 | +3.67% | 51,030 | 0.47 |
| Oct 15, 2026 | 373.00 | 380.65 | 362.90 | 363.50 | 363.50 | -2.63% | 40,746 | 0.38 |
| Oct 14, 2026 | 368.80 | 385.40 | 367.60 | 373.30 | 373.30 | +1.56% | 103,526 | 0.97 |
| Oct 13, 2026 | 362.85 | 368.65 | 359.05 | 367.55 | 367.55 | +0.91% | 31,261 | 0.29 |
| Oct 12, 2026 | 366.55 | 374.10 | 362.85 | 364.25 | 364.25 | -0.29% | 40,741 | 0.38 |
| Oct 09, 2026 | 374.25 | 379.20 | 364.05 | 365.30 | 365.30 | -2.79% | 64,999 | 0.61 |
| Oct 08, 2026 | 386.75 | 390.50 | 374.60 | 375.80 | 375.80 | -3.67% | 157,236 | 1.51 |
| Oct 07, 2026 | 366.80 | 397.60 | 360.85 | 390.10 | 390.10 | +5.25% | 899,808 | 10.01 |
| Oct 06, 2026 | 336.00 | 388.00 | 336.00 | 370.65 | 370.65 | +8.95% | 1,850,899 | 30.48 |
| Oct 05, 2026 | 332.80 | 341.60 | 325.60 | 340.20 | 340.20 | +5.34% | 30,824 | 0.51 |
| Oct 02, 2026 | 322.95 | 328.15 | 314.00 | 322.95 | 322.95 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 322.60 | 328.15 | 314.00 | 322.95 | 322.95 | -0.89% | 28,396 | 0.47 |
| Sep 30, 2026 | 333.50 | 337.15 | 324.30 | 325.85 | 325.85 | -2.19% | 6,720 | 0.11 |
| Sep 29, 2026 | 327.40 | 336.50 | 325.60 | 333.15 | 333.15 | +0.11% | 20,890 | 0.34 |
| Sep 28, 2026 | 338.80 | 340.00 | 328.25 | 332.80 | 332.80 | -1.70% | 27,837 | 0.46 |
| Sep 25, 2026 | 339.75 | 341.35 | 330.95 | 338.55 | 338.55 | -0.47% | 37,348 | 0.62 |
| Sep 24, 2026 | 320.90 | 344.10 | 320.50 | 340.15 | 340.15 | +4.94% | 141,210 | 2.43 |
| Sep 23, 2026 | 319.75 | 326.00 | 319.75 | 324.15 | 324.15 | +1.11% | 20,450 | 0.35 |
| Sep 22, 2026 | 321.95 | 325.25 | 319.00 | 320.60 | 320.60 | -0.33% | 8,258 | 0.14 |
| Sep 21, 2026 | 322.70 | 324.20 | 314.90 | 321.65 | 321.65 | -0.28% | 35,073 | 0.61 |
| Sep 18, 2026 | 330.25 | 330.25 | 321.05 | 322.55 | 322.55 | -1.48% | 8,974 | 0.16 |
| Sep 17, 2026 | 323.20 | 330.05 | 323.15 | 327.40 | 327.40 | +1.16% | 12,949 | 0.23 |
| Sep 16, 2026 | 328.60 | 328.65 | 320.05 | 323.65 | 323.65 | -1.05% | 11,427 | 0.20 |
| Sep 15, 2026 | 333.65 | 337.20 | 325.00 | 327.10 | 327.10 | -1.77% | 32,228 | 0.56 |
| Sep 14, 2026 | 333.00 | 337.55 | 332.00 | 333.00 | 333.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 337.05 | 337.55 | 332.00 | 333.00 | 333.00 | -1.78% | 25,643 | 0.45 |
| Sep 10, 2026 | 339.75 | 341.30 | 337.20 | 339.05 | 339.05 | +0.55% | 9,882 | 0.17 |
| Sep 09, 2026 | 344.80 | 344.80 | 336.60 | 337.20 | 337.20 | -1.99% | 26,381 | 0.46 |
| Sep 08, 2026 | 343.45 | 345.00 | 336.40 | 344.05 | 344.05 | +1.52% | 13,111 | 0.23 |
| Sep 07, 2026 | 340.25 | 344.50 | 337.75 | 338.90 | 338.90 | -1.05% | 19,198 | 0.34 |
