Want to see IN:CELLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
337.05
337.55
332.00
333.00
333.00
-1.78%
25,643
0.45
Sep 10, 2026
339.75
341.30
337.20
339.05
339.05
+0.55%
9,882
0.17
Sep 09, 2026
344.80
344.80
336.60
337.20
337.20
-1.99%
26,381
0.46
Sep 08, 2026
343.45
345.00
336.40
344.05
344.05
+1.52%
13,111
0.23
Sep 07, 2026
340.25
344.50
337.75
338.90
338.90
-1.05%
19,198
0.34
Sep 04, 2026
343.55
345.65
340.10
342.50
342.50
-0.29%
18,706
0.33
Sep 03, 2026
349.60
349.60
341.30
343.50
343.50
-0.92%
20,774
0.37
Sep 02, 2026
352.10
352.10
343.00
346.70
346.70
-1.01%
25,796
0.36
Sep 01, 2026
357.45
357.45
347.00
350.25
350.25
-0.54%
8,266
0.11
Aug 31, 2026
348.00
354.80
346.10
352.15
352.15
+0.33%
18,085
0.25
Aug 28, 2026
353.05
353.05
348.50
351.00
351.00
+0.26%
9,815
0.13
Aug 27, 2026
353.00
356.00
349.00
350.10
350.10
-1.45%
27,152
0.37
Aug 26, 2026
355.00
365.20
353.00
355.25
355.25
+0.10%
29,720
0.40
Aug 25, 2026
358.40
358.40
353.05
354.90
354.90
-0.98%
12,472
0.17
Aug 24, 2026
365.95
365.95
356.00
358.40
358.40
-1.09%
16,750
0.23
Aug 21, 2026
366.80
366.80
359.80
362.35
362.35
-0.14%
9,527
0.13
Aug 20, 2026
361.00
367.15
358.85
362.85
362.85
+1.23%
11,120
0.15
Aug 19, 2026
362.60
368.20
356.85
358.45
358.45
-1.17%
29,791
0.40
Aug 18, 2026
367.05
369.00
362.00
362.70
362.70
-1.83%
10,233
0.14
Aug 17, 2026
379.05
379.05
368.60
369.45
369.45
-2.17%
28,127
0.38
Aug 14, 2026
369.95
379.50
369.70
377.65
377.65
+2.10%
31,555
0.43
Aug 13, 2026
375.00
375.40
368.60
369.90
369.90
-1.10%
14,169
0.19
Aug 12, 2026
383.55
383.55
366.60
374.00
374.00
-1.23%
54,612
0.75
Aug 11, 2026
360.85
382.05
359.90
378.65
378.65
+5.27%
51,667
0.71
Aug 10, 2026
362.40
365.10
353.00
359.70
359.70
-3.82%
124,338
1.77
Aug 07, 2026
379.15
381.00
370.80
374.00
374.00
-1.24%
88,432
1.28
Aug 06, 2026
401.05
403.45
375.80
378.70
378.70
-5.08%
434,428
6.96
Aug 05, 2026
350.45
409.00
350.45
398.95
398.95
+15.67%
1,905,053
58.94
Aug 04, 2026
349.65
349.65
342.90
344.90
344.90
-0.23%
20,098
0.63
Aug 03, 2026
349.50
349.50
343.70
345.70
345.70
+0.83%
9,347
0.29
Jul 31, 2026
343.80
344.85
339.50
342.85
342.85
+1.17%
15,608
0.49
Jul 30, 2026
348.50
348.50
339.05
340.40
338.90
-1.33%
7,654
0.24
Jul 29, 2026
346.00
346.00
342.80
345.00
343.48
+0.13%
12,014
0.38
Jul 28, 2026
348.05
348.05
343.25
344.55
343.03
-0.12%
7,093
0.22
Jul 27, 2026
343.30
349.00
343.30
344.95
343.43
+0.14%
13,562
0.43
Jul 24, 2026
340.25
345.50
336.95
344.45
342.93
+1.19%
15,403
0.48
Jul 23, 2026
350.00
351.25
337.95
340.40
338.90
-2.60%
32,491
1.03
Jul 22, 2026
360.00
361.00
347.60
349.50
347.96
-3.01%
15,342
0.49
Jul 21, 2026
362.00
368.15
359.30
360.35
358.76
-1.68%
14,279
0.45
Jul 20, 2026
372.85
372.85
358.05
366.50
364.88
+0.44%
20,282
0.65
Jul 17, 2026
370.70
371.00
362.50
364.90
363.29
-1.56%
22,654
0.73
Jul 16, 2026
365.00
384.00
363.45
370.70
369.07
+1.85%
53,545
1.76
Jul 15, 2026
363.55
367.00
363.00
363.95
362.35
-0.38%
5,565
0.18
Jul 14, 2026
363.60
367.20
363.35
365.35
363.74
-0.23%
7,454
0.24
Jul 13, 2026
366.30
371.00
363.20
366.20
364.59
-0.72%
21,685
0.70
Jul 10, 2026
362.10
371.00
360.10
368.85
367.22
+3.03%
19,633
0.64
Jul 09, 2026
359.15
362.25
357.20
358.00
356.42
+0.03%
14,172
0.46
Jul 08, 2026
365.80
366.05
356.85
357.90
356.32
-2.64%
17,434
0.52
Jul 07, 2026
367.00
371.15
365.00
367.60
365.98
+0.11%
21,285
0.64
Jul 06, 2026
374.05
380.25
366.10
367.20
365.58
+0.15%
21,102
0.63
Rows: