Celebrity Fashions Limited(IN:CELEBRITY)
₹6.40+0.03 (+0.47%)
IN:CELEBRITY
Celebrity Fashions Limited historical prices
₹6.40
At close:+0.03 (+0.47%)
Want to see IN:CELEBRITY full AI Analyst Report?
Celebrity Fashions Limited (CELEBRITY) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.80 | 6.40 | 5.80 | 6.40 | 6.40 | +0.47% | 108 | 0.03 |
| Nov 11, 2026 | 6.21 | 6.37 | 6.20 | 6.37 | 6.37 | -1.55% | 1,226 | 0.39 |
| Nov 10, 2026 | 6.47 | 6.50 | 6.14 | 6.47 | 6.47 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 6.14 | 6.50 | 6.14 | 6.47 | 6.47 | +1.57% | 1,439 | 0.45 |
| Nov 06, 2026 | 6.07 | 6.68 | 6.07 | 6.37 | 6.37 | +1.76% | 178 | 0.05 |
| Nov 05, 2026 | 6.15 | 6.65 | 6.15 | 6.26 | 6.26 | -5.15% | 11,735 | 3.49 |
| Nov 04, 2026 | 6.47 | 6.74 | 5.91 | 6.60 | 6.60 | +7.32% | 3,873 | 1.16 |
| Nov 03, 2026 | 6.15 | 6.37 | 6.15 | 6.15 | 6.15 | +5.49% | 7,900 | 2.45 |
| Nov 02, 2026 | 6.79 | 6.79 | 5.76 | 5.83 | 5.83 | -4.58% | 1,653 | 0.52 |
| Oct 30, 2026 | 5.81 | 6.14 | 5.66 | 6.11 | 6.11 | +5.16% | 2,497 | 0.79 |
| Oct 29, 2026 | 6.00 | 6.00 | 5.67 | 5.81 | 5.81 | -5.22% | 1,824 | 0.58 |
| Oct 28, 2026 | 5.52 | 6.25 | 5.52 | 6.13 | 6.13 | +0.49% | 3,537 | 1.14 |
| Oct 27, 2026 | 5.71 | 6.30 | 5.71 | 6.10 | 6.10 | -3.33% | 221 | 0.07 |
| Oct 26, 2026 | 5.90 | 6.68 | 5.73 | 6.31 | 6.31 | +4.30% | 139 | 0.04 |
| Oct 23, 2026 | 5.99 | 6.24 | 5.80 | 6.05 | 6.05 | +1.00% | 294 | 0.09 |
| Oct 22, 2026 | 6.00 | 6.26 | 5.85 | 5.99 | 5.99 | -4.92% | 1,364 | 0.42 |
| Oct 21, 2026 | 6.30 | 6.53 | 6.10 | 6.30 | 6.30 | +1.12% | 2,757 | 0.84 |
| Oct 20, 2026 | 6.23 | 6.60 | 6.20 | 6.23 | 6.23 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 6.50 | 6.60 | 6.20 | 6.23 | 6.23 | -13.11% | 8,154 | 2.38 |
| Oct 16, 2026 | 6.20 | 7.29 | 6.20 | 7.17 | 7.17 | +15.46% | 3,000 | 0.87 |
| Oct 15, 2026 | 6.21 | 6.50 | 6.20 | 6.21 | 6.21 | -0.48% | 2,240 | 0.65 |
| Oct 14, 2026 | 6.09 | 6.68 | 6.09 | 6.24 | 6.24 | +0.48% | 5,552 | 1.65 |
| Oct 13, 2026 | 6.22 | 6.22 | 6.20 | 6.21 | 6.21 | -0.64% | 15 | 0.00 |
| Oct 12, 2026 | 6.20 | 6.29 | 5.83 | 6.25 | 6.25 | +0.81% | 1,368 | 0.39 |
| Oct 09, 2026 | 6.22 | 6.24 | 5.73 | 6.20 | 6.20 | +1.64% | 2,829 | 0.82 |
| Oct 08, 2026 | 6.25 | 6.65 | 6.03 | 6.10 | 6.10 | +1.50% | 1,178 | 0.34 |
| Oct 07, 2026 | 6.55 | 6.55 | 5.90 | 6.01 | 6.01 | -5.95% | 17,878 | 5.58 |
| Oct 06, 2026 | 6.55 | 6.60 | 6.22 | 6.39 | 6.39 | -1.39% | 1,496 | 0.44 |
| Oct 05, 2026 | 6.25 | 6.65 | 6.18 | 6.48 | 6.48 | +3.85% | 1,044 | 0.31 |
| Oct 02, 2026 | 6.24 | 6.37 | 6.15 | 6.24 | 6.24 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.15 | 6.37 | 6.15 | 6.24 | 6.24 | -3.70% | 3,946 | 1.15 |
| Sep 30, 2026 | 6.55 | 6.79 | 6.13 | 6.48 | 6.48 | 0.00% | 1,425 | 0.41 |
| Sep 29, 2026 | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | -4.71% | 67 | 0.02 |
| Sep 28, 2026 | 6.65 | 6.85 | 6.51 | 6.80 | 6.80 | +2.10% | 2,650 | 0.78 |
| Sep 25, 2026 | 7.49 | 7.49 | 6.28 | 6.66 | 6.66 | +3.74% | 522 | 0.15 |
| Sep 24, 2026 | 6.78 | 6.78 | 6.21 | 6.42 | 6.42 | -2.58% | 18,084 | 5.72 |
| Sep 23, 2026 | 6.80 | 6.80 | 6.50 | 6.59 | 6.59 | -3.09% | 1,013 | 0.32 |
| Sep 22, 2026 | 6.80 | 6.80 | 6.54 | 6.80 | 6.80 | +1.49% | 2,531 | 0.80 |
| Sep 21, 2026 | 6.41 | 6.83 | 6.41 | 6.70 | 6.70 | -1.90% | 5,483 | 1.79 |
| Sep 18, 2026 | 6.82 | 6.83 | 6.80 | 6.83 | 6.83 | +0.44% | 310 | 0.10 |
| Sep 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.30% | 10 | 0.00 |
| Sep 16, 2026 | 6.66 | 7.07 | 6.51 | 6.96 | 6.96 | -1.69% | 1,511 | 0.42 |
| Sep 15, 2026 | 6.91 | 7.08 | 6.50 | 7.08 | 7.08 | +2.46% | 1,680 | 0.46 |
| Sep 14, 2026 | 6.91 | 6.99 | 6.71 | 6.91 | 6.91 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6.99 | 6.99 | 6.71 | 6.91 | 6.91 | +3.13% | 1,209 | 0.33 |
| Sep 10, 2026 | 6.32 | 6.90 | 6.32 | 6.70 | 6.70 | -1.33% | 1,450 | 0.37 |
| Sep 09, 2026 | 6.65 | 6.79 | 6.65 | 6.79 | 6.79 | +2.11% | 2,760 | 0.72 |
| Sep 08, 2026 | 6.74 | 7.17 | 6.61 | 6.65 | 6.65 | -1.34% | 98 | 0.03 |
| Sep 07, 2026 | 7.40 | 7.40 | 6.74 | 6.74 | 6.74 | +1.66% | 460 | 0.11 |
| Sep 04, 2026 | 6.70 | 6.70 | 6.55 | 6.63 | 6.63 | -5.29% | 3,180 | 0.78 |
