Want to see IN:CEATLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,439.90
3,529.55
3,430.00
3,468.20
3,468.20
+1.03%
15,299
1.07
Sep 17, 2026
3,265.05
3,444.65
3,265.05
3,432.80
3,432.80
+3.81%
11,983
0.84
Sep 16, 2026
3,290.10
3,320.50
3,246.00
3,306.75
3,306.75
+0.87%
2,482
0.17
Sep 15, 2026
3,279.70
3,322.30
3,253.95
3,278.25
3,278.25
-0.07%
5,575
0.39
Sep 14, 2026
3,280.45
3,290.00
3,244.30
3,280.45
3,280.45
0.00%
0
0.00
Sep 11, 2026
3,283.95
3,290.00
3,244.30
3,280.45
3,280.45
-0.42%
4,109
0.28
Sep 10, 2026
3,280.40
3,312.00
3,280.00
3,294.20
3,294.20
<+0.01%
2,957
0.20
Sep 09, 2026
3,260.25
3,329.00
3,260.25
3,294.00
3,294.00
-0.53%
2,560
0.17
Sep 08, 2026
3,334.95
3,346.25
3,305.00
3,311.55
3,311.55
-0.79%
4,325
0.28
Sep 07, 2026
3,374.95
3,374.95
3,288.00
3,338.05
3,338.05
+0.22%
2,974
0.20
Sep 04, 2026
3,374.15
3,374.15
3,288.55
3,330.60
3,330.60
+0.42%
5,928
0.39
Sep 03, 2026
3,371.80
3,390.60
3,311.00
3,316.65
3,316.65
-0.88%
2,701
0.18
Sep 02, 2026
3,375.25
3,384.80
3,340.00
3,346.05
3,346.05
-1.55%
3,199
0.21
Sep 01, 2026
3,450.10
3,463.15
3,392.90
3,398.85
3,398.85
-0.88%
3,669
0.24
Aug 31, 2026
3,474.70
3,500.00
3,401.00
3,429.10
3,429.10
-2.38%
5,962
0.39
Aug 28, 2026
3,525.00
3,545.85
3,499.00
3,512.85
3,512.85
<+0.01%
3,955
0.26
Aug 27, 2026
3,606.95
3,606.95
3,500.00
3,512.65
3,512.65
-1.90%
3,997
0.26
Aug 26, 2026
3,542.20
3,613.00
3,542.20
3,580.55
3,580.55
+1.32%
3,244
0.21
Aug 25, 2026
3,606.50
3,606.50
3,509.15
3,533.90
3,533.90
-0.87%
2,154
0.14
Aug 24, 2026
3,591.85
3,632.35
3,560.00
3,564.90
3,564.90
+0.10%
1,330
0.09
Aug 21, 2026
3,639.25
3,639.25
3,550.10
3,561.25
3,561.25
-0.67%
3,635
0.23
Aug 20, 2026
3,550.00
3,602.15
3,540.00
3,585.40
3,585.40
+1.36%
3,642
0.23
Aug 19, 2026
3,602.00
3,604.90
3,525.40
3,537.35
3,537.35
-1.74%
2,557
0.16
Aug 18, 2026
3,608.00
3,637.15
3,593.80
3,599.95
3,599.95
-0.22%
2,417
0.15
Aug 17, 2026
3,709.95
3,709.95
3,596.35
3,607.95
3,607.95
-2.18%
4,359
0.28
Aug 14, 2026
3,719.70
3,719.70
3,665.25
3,688.25
3,688.25
-0.23%
4,537
0.29
Aug 13, 2026
3,769.40
3,769.40
3,681.20
3,696.80
3,696.80
-0.67%
4,341
0.26
Aug 12, 2026
3,720.05
3,769.20
3,705.80
3,721.70
3,721.70
-0.86%
5,009
0.28
Aug 11, 2026
3,796.00
3,816.60
3,729.90
3,753.85
3,753.85
-0.92%
7,152
0.40
Aug 10, 2026
3,703.35
3,798.90
3,672.35
3,788.55
3,788.55
+1.75%
16,391
0.79
Aug 07, 2026
3,731.95
3,763.00
3,689.15
3,723.25
3,723.25
-0.68%
3,484
0.17
Aug 06, 2026
3,710.00
3,772.00
3,669.00
3,748.60
3,748.60
+1.24%
3,868
0.18
Aug 05, 2026
3,616.80
3,791.40
3,616.80
3,702.85
3,702.85
+2.52%
24,819
1.19
Aug 04, 2026
3,560.00
3,620.00
3,525.00
3,611.95
3,611.95
+2.04%
5,478
0.26
Aug 03, 2026
3,465.00
3,560.40
3,454.00
3,539.90
3,539.90
+3.20%
28,593
1.15
Jul 31, 2026
3,465.50
3,465.50
3,412.35
3,430.00
3,430.00
+0.05%
1,843
0.07
Jul 30, 2026
3,456.85
3,521.05
3,417.85
3,463.15
3,428.15
+1.04%
7,557
0.29
Jul 29, 2026
3,439.25
3,459.45
3,407.55
3,427.45
3,392.81
+0.82%
21,843
0.86
Jul 28, 2026
3,357.05
3,407.00
3,357.05
3,399.60
3,365.24
+0.86%
6,014
0.23
Jul 27, 2026
3,350.15
3,390.00
3,350.15
3,370.50
3,336.44
+1.35%
3,287
0.12
Jul 24, 2026
3,342.75
3,351.20
3,311.00
3,325.45
3,291.84
-0.56%
9,477
0.34
Jul 23, 2026
3,340.00
3,379.80
3,310.05
3,344.15
3,310.35
-0.06%
7,261
0.26
Jul 22, 2026
3,435.70
3,435.70
3,338.00
3,346.00
3,312.18
-1.79%
5,822
0.21
Jul 21, 2026
3,410.15
3,435.00
3,381.05
3,406.95
3,372.52
<+0.01%
7,479
0.27
Jul 20, 2026
3,550.10
3,565.20
3,393.30
3,406.80
3,372.37
-4.04%
221,395
9.04
Jul 17, 2026
3,493.80
3,655.45
3,473.05
3,550.10
3,514.22
-7.29%
56,068
2.37
Jul 16, 2026
3,789.50
3,862.00
3,781.45
3,829.30
3,790.60
+0.91%
9,079
0.38
Jul 15, 2026
3,731.45
3,815.90
3,682.05
3,794.80
3,756.45
+2.00%
17,472
0.74
Jul 14, 2026
3,816.30
3,816.30
3,696.50
3,720.50
3,682.90
-3.71%
6,145
0.26
Jul 13, 2026
3,815.25
3,906.00
3,794.85
3,863.85
3,824.80
+0.03%
35,720
1.56
Rows: