Want to see IN:CDSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,393.00
1,393.00
1,360.00
1,368.60
1,368.60
-2.24%
1,314,059
0.77
Sep 08, 2026
1,415.00
1,417.00
1,395.00
1,400.00
1,400.00
-1.05%
975,781
0.57
Sep 07, 2026
1,392.10
1,438.00
1,383.80
1,414.90
1,414.90
+1.46%
2,731,594
1.63
Sep 04, 2026
1,400.00
1,417.90
1,391.60
1,394.60
1,394.60
+0.04%
1,117,172
0.67
Sep 03, 2026
1,370.00
1,397.30
1,367.00
1,394.00
1,394.00
+2.11%
921,968
0.55
Sep 02, 2026
1,378.00
1,379.70
1,355.90
1,365.20
1,365.20
-1.85%
858,052
0.51
Sep 01, 2026
1,400.00
1,407.40
1,376.00
1,391.00
1,391.00
-0.82%
743,240
0.44
Aug 31, 2026
1,413.90
1,413.90
1,382.70
1,402.50
1,402.50
-0.86%
1,190,879
0.71
Aug 28, 2026
1,410.80
1,417.30
1,397.00
1,414.70
1,414.70
+0.28%
1,052,357
0.63
Aug 27, 2026
1,440.00
1,445.00
1,405.10
1,410.80
1,410.80
-1.62%
1,543,936
0.92
Aug 26, 2026
1,395.00
1,444.80
1,395.00
1,434.00
1,434.00
+2.81%
3,818,012
2.31
Aug 25, 2026
1,382.20
1,400.20
1,375.20
1,394.80
1,394.80
+0.70%
997,537
0.61
Aug 24, 2026
1,390.00
1,412.50
1,379.60
1,385.10
1,385.10
-0.27%
2,224,774
1.36
Aug 21, 2026
1,345.90
1,401.80
1,345.90
1,388.90
1,388.90
+3.19%
3,743,675
2.34
Aug 20, 2026
1,335.00
1,358.00
1,330.10
1,345.90
1,345.90
+1.27%
1,113,440
0.70
Aug 19, 2026
1,340.60
1,345.00
1,325.00
1,329.00
1,329.00
-0.87%
560,859
0.35
Aug 18, 2026
1,356.80
1,361.50
1,336.00
1,340.60
1,340.60
-1.19%
759,440
0.46
Aug 17, 2026
1,344.00
1,359.80
1,323.30
1,356.80
1,356.80
+0.92%
1,012,698
0.61
Aug 14, 2026
1,355.00
1,358.30
1,338.30
1,344.40
1,344.40
-0.41%
482,964
0.29
Aug 13, 2026
1,339.00
1,352.40
1,336.30
1,350.00
1,350.00
+0.82%
833,682
0.49
Aug 12, 2026
1,349.80
1,353.40
1,333.10
1,339.00
1,339.00
-0.59%
764,487
0.45
Aug 11, 2026
1,332.50
1,349.90
1,326.10
1,347.00
1,347.00
+1.09%
970,597
0.56
Aug 10, 2026
1,328.00
1,341.90
1,318.20
1,332.50
1,332.50
+0.34%
790,304
0.45
Aug 07, 2026
1,331.00
1,334.40
1,324.10
1,328.00
1,328.00
-0.23%
571,095
0.32
Aug 06, 2026
1,327.80
1,341.90
1,325.10
1,331.00
1,331.00
+0.34%
817,532
0.45
Aug 05, 2026
1,350.00
1,352.00
1,323.10
1,326.50
1,326.50
-1.01%
1,063,938
0.58
Aug 04, 2026
1,318.00
1,362.00
1,312.50
1,340.00
1,340.00
+1.35%
1,929,942
1.05
Aug 03, 2026
1,341.90
1,354.00
1,318.00
1,322.20
1,322.20
-0.81%
2,784,297
1.51
Jul 31, 2026
1,338.00
1,348.00
1,330.00
1,333.00
1,333.00
-0.25%
745,681
0.40
Jul 30, 2026
1,349.00
1,349.90
1,325.00
1,336.40
1,336.40
-1.01%
813,461
0.42
Jul 29, 2026
1,349.90
1,361.30
1,344.20
1,350.00
1,350.00
+0.36%
1,018,335
0.53
Jul 28, 2026
1,329.00
1,348.00
1,326.00
1,345.10
1,345.10
+1.21%
984,104
0.51
Jul 27, 2026
1,345.10
1,349.00
1,326.00
1,329.00
1,329.00
-0.31%
835,504
0.43
Jul 24, 2026
1,310.00
1,340.00
1,305.00
1,333.10
1,333.10
+0.73%
969,219
0.49
Jul 23, 2026
1,335.00
1,346.60
1,318.00
1,323.40
1,323.40
-1.22%
1,133,991
0.58
Jul 22, 2026
1,363.70
1,364.90
1,331.00
1,339.70
1,339.70
-1.85%
1,408,948
0.72
Jul 21, 2026
1,385.00
1,390.90
1,361.50
1,364.90
1,364.90
-1.47%
1,431,384
0.73
Jul 20, 2026
1,415.00
1,415.00
1,383.10
1,385.20
1,385.20
-2.33%
1,381,921
0.69
Jul 17, 2026
1,405.50
1,423.00
1,376.00
1,418.20
1,418.20
+1.46%
1,729,889
0.87
Jul 16, 2026
1,444.50
1,446.70
1,408.00
1,410.50
1,397.75
-2.06%
1,279,121
0.64
Jul 15, 2026
1,429.90
1,448.60
1,424.30
1,440.10
1,427.08
+0.81%
1,645,779
0.81
Jul 14, 2026
1,435.00
1,445.80
1,421.00
1,428.50
1,415.59
-1.11%
1,855,465
0.91
Jul 13, 2026
1,422.00
1,453.10
1,415.60
1,444.50
1,431.44
+0.88%
3,777,293
1.87
Jul 10, 2026
1,353.50
1,443.00
1,352.70
1,431.90
1,418.96
+6.34%
9,178,914
4.91
Jul 09, 2026
1,316.00
1,354.60
1,316.00
1,346.50
1,334.33
+2.68%
1,462,201
0.78
Jul 08, 2026
1,347.00
1,364.00
1,301.00
1,311.40
1,299.55
-3.57%
1,820,046
0.96
Jul 07, 2026
1,359.00
1,363.50
1,342.70
1,360.00
1,347.71
+0.10%
1,075,852
0.56
Jul 06, 2026
1,350.00
1,364.50
1,342.70
1,358.60
1,346.32
+0.59%
925,001
0.47
Jul 03, 2026
1,357.90
1,365.90
1,345.60
1,350.60
1,338.39
-0.01%
1,144,321
0.58
Jul 02, 2026
1,335.80
1,356.00
1,331.00
1,350.80
1,338.59
+1.38%
1,802,724
0.91
Rows: