Want to see IN:CCHHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
12.75
13.19
12.75
12.79
12.79
+0.08%
390
0.13
Sep 28, 2026
13.20
13.62
12.71
12.78
12.78
-3.26%
3,485
1.16
Sep 25, 2026
12.50
13.57
12.50
13.21
13.21
-1.64%
1,411
0.46
Sep 24, 2026
13.21
13.82
13.12
13.43
13.43
-0.52%
8,401
2.67
Sep 23, 2026
12.75
13.96
12.75
13.50
13.50
+6.22%
7,718
2.56
Sep 22, 2026
12.76
13.35
12.70
12.71
12.71
-1.78%
1,216
0.40
Sep 21, 2026
12.51
13.39
12.41
12.94
12.94
-0.77%
6,893
2.35
Sep 18, 2026
12.55
13.20
12.55
13.04
13.04
+1.88%
103
0.03
Sep 17, 2026
12.45
12.82
12.45
12.80
12.80
+2.81%
1,529
0.50
Sep 16, 2026
12.01
12.82
12.01
12.45
12.45
+1.88%
726
0.24
Sep 15, 2026
11.67
12.49
11.67
12.22
12.22
-2.24%
6,664
2.24
Sep 14, 2026
12.50
12.70
12.50
12.50
12.50
0.00%
0
0.00
Sep 11, 2026
12.70
12.70
12.50
12.50
12.50
-0.08%
451
0.15
Sep 10, 2026
12.52
12.85
12.51
12.51
12.51
0.00%
1,923
0.64
Sep 09, 2026
12.53
13.44
12.51
12.51
12.51
-2.19%
776
0.25
Sep 08, 2026
12.41
12.79
12.32
12.79
12.79
+0.63%
480
0.15
Sep 07, 2026
12.88
12.88
12.58
12.71
12.71
+0.71%
1,693
0.54
Sep 04, 2026
14.99
14.99
12.45
12.62
12.62
+0.96%
8,390
2.78
Sep 03, 2026
12.60
12.85
12.40
12.50
12.50
-2.72%
648
0.21
Sep 02, 2026
12.30
12.93
12.30
12.85
12.85
+2.23%
28
<0.01
Sep 01, 2026
13.30
13.30
12.50
12.57
12.57
-0.48%
302
0.09
Aug 31, 2026
13.40
13.40
12.52
12.63
12.63
-2.09%
2,803
0.86
Aug 28, 2026
12.90
12.90
12.90
12.90
12.90
+0.39%
507
0.15
Aug 27, 2026
13.06
13.07
12.74
12.85
12.85
-1.61%
309
0.08
Aug 26, 2026
12.71
13.12
12.71
13.06
13.06
+4.15%
333
0.09
Aug 25, 2026
12.56
12.85
11.57
12.54
12.54
-3.17%
11,372
3.26
Aug 24, 2026
12.75
13.20
12.52
12.95
12.95
-0.38%
1,223
0.35
Aug 21, 2026
12.69
13.29
12.42
13.00
13.00
+2.36%
1,531
0.44
Aug 20, 2026
12.78
12.78
12.45
12.70
12.70
-0.63%
609
0.17
Aug 19, 2026
12.38
12.78
12.20
12.78
12.78
+3.23%
1,409
0.40
Aug 18, 2026
12.52
12.52
12.33
12.38
12.38
-1.12%
531
0.15
Aug 17, 2026
12.29
13.24
11.95
12.52
12.52
+1.87%
4,587
1.30
Aug 14, 2026
12.34
12.55
12.21
12.29
12.29
-0.41%
4,038
1.16
Aug 13, 2026
12.58
12.65
12.14
12.34
12.34
+0.24%
1,357
0.38
Aug 12, 2026
12.25
12.73
12.25
12.31
12.31
+0.08%
1,548
0.44
Aug 11, 2026
12.90
12.90
12.30
12.30
12.30
-1.84%
1,399
0.40
Aug 10, 2026
12.20
12.85
11.66
12.53
12.53
-1.34%
6,867
2.01
Aug 07, 2026
14.44
14.44
12.53
12.70
12.70
-0.55%
427
0.13
Aug 06, 2026
12.98
13.05
12.77
12.77
12.77
-0.31%
232
0.07
Aug 05, 2026
12.52
13.33
12.52
12.81
12.81
-0.16%
3,747
1.10
Aug 04, 2026
13.00
13.00
12.81
12.83
12.83
-1.38%
554
0.16
Aug 03, 2026
12.86
13.45
12.86
13.01
13.01
+0.15%
296
0.08
Jul 31, 2026
12.98
13.55
12.52
12.99
12.99
+1.48%
9,570
2.80
Jul 30, 2026
12.70
12.99
12.70
12.80
12.80
-0.78%
153
0.04
Jul 29, 2026
12.67
12.99
12.60
12.90
12.90
-0.69%
1,977
0.57
Jul 28, 2026
12.31
13.13
12.31
12.99
12.99
+3.84%
864
0.25
Jul 27, 2026
12.74
12.96
12.51
12.51
12.51
+0.64%
503
0.14
Jul 24, 2026
12.50
12.50
12.43
12.43
12.43
-0.80%
1,650
0.48
Jul 23, 2026
12.67
12.90
12.52
12.53
12.53
-2.11%
1,161
0.33
Jul 22, 2026
12.62
12.90
12.41
12.80
12.80
+3.48%
91
0.03
Rows: