Want to see IN:CCCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.30
14.30
13.61
13.88
13.88
-2.25%
15,022
0.26
Sep 10, 2026
13.91
14.44
13.91
14.20
14.20
+1.00%
25,358
0.43
Sep 09, 2026
14.26
14.28
13.85
14.06
14.06
-0.42%
86,124
1.49
Sep 08, 2026
14.11
14.79
14.01
14.12
14.12
-0.21%
15,759
0.27
Sep 07, 2026
14.25
14.60
14.05
14.15
14.15
-1.67%
8,504
0.15
Sep 04, 2026
14.38
14.61
14.17
14.39
14.39
+0.56%
9,075
0.16
Sep 03, 2026
14.33
14.52
14.25
14.31
14.31
+1.49%
6,693
0.11
Sep 02, 2026
14.31
14.45
14.02
14.10
14.10
-3.16%
84,138
1.46
Sep 01, 2026
14.60
14.67
14.36
14.56
14.56
0.00%
14,916
0.26
Aug 31, 2026
14.75
14.96
14.50
14.56
14.56
-1.56%
31,633
0.55
Aug 28, 2026
14.70
15.40
14.70
14.79
14.79
-1.40%
14,646
0.26
Aug 27, 2026
15.99
15.99
14.95
15.00
15.00
-1.25%
34,294
0.60
Aug 26, 2026
14.90
15.99
14.90
15.19
15.19
+1.06%
12,584
0.22
Aug 25, 2026
15.10
15.16
14.85
15.03
15.03
-1.12%
92,111
1.66
Aug 24, 2026
15.90
15.90
15.00
15.20
15.20
-1.81%
28,214
0.51
Aug 21, 2026
15.20
15.54
15.13
15.48
15.48
+2.18%
12,494
0.22
Aug 20, 2026
15.30
15.49
15.13
15.15
15.15
-0.72%
10,829
0.19
Aug 19, 2026
15.00
15.89
15.00
15.26
15.26
-2.49%
23,624
0.42
Aug 18, 2026
15.90
15.90
15.35
15.65
15.65
+0.13%
25,735
0.46
Aug 17, 2026
16.00
16.10
15.50
15.63
15.63
-2.50%
14,653
0.26
Aug 14, 2026
14.31
16.15
14.31
16.03
16.03
+6.16%
93,990
1.72
Aug 13, 2026
15.88
15.88
15.01
15.10
15.10
-1.31%
19,704
0.36
Aug 12, 2026
16.30
16.30
15.11
15.30
15.30
-0.91%
39,757
0.74
Aug 11, 2026
15.94
15.98
15.15
15.44
15.44
+2.66%
15,035
0.28
Aug 10, 2026
14.70
15.80
14.70
15.04
15.04
-2.65%
69,954
1.30
Aug 07, 2026
15.89
15.93
15.25
15.45
15.45
-0.83%
8,573
0.16
Aug 06, 2026
16.69
16.69
15.47
15.58
15.58
-0.83%
15,718
0.29
Aug 05, 2026
16.75
16.75
15.36
15.71
15.71
-0.63%
13,853
0.26
Aug 04, 2026
15.73
16.45
15.63
15.81
15.81
+1.02%
44,166
0.81
Aug 03, 2026
15.46
16.00
15.46
15.65
15.65
+0.77%
9,714
0.18
Jul 31, 2026
15.43
15.71
15.37
15.53
15.53
+0.65%
16,339
0.29
Jul 30, 2026
15.90
15.91
15.41
15.43
15.43
-1.84%
41,193
0.75
Jul 29, 2026
15.72
16.10
15.23
15.72
15.72
+0.13%
19,586
0.36
Jul 28, 2026
15.70
16.42
15.60
15.70
15.70
-0.13%
23,226
0.42
Jul 27, 2026
16.00
16.00
15.57
15.72
15.72
-1.01%
30,725
0.54
Jul 24, 2026
16.07
16.12
15.56
15.88
15.88
-0.75%
8,649
0.15
Jul 23, 2026
16.46
16.47
16.00
16.00
16.00
-0.31%
7,858
0.13
Jul 22, 2026
16.15
16.40
15.00
16.05
16.05
-1.23%
61,814
1.06
Jul 21, 2026
15.97
16.60
15.97
16.25
16.25
+0.62%
83,618
1.46
Jul 20, 2026
16.27
16.28
16.01
16.15
16.15
+0.12%
20,218
0.35
Jul 17, 2026
16.38
16.38
16.05
16.13
16.13
-1.83%
69,911
1.23
Jul 16, 2026
16.99
17.09
16.36
16.43
16.43
-3.92%
83,626
1.47
Jul 15, 2026
17.01
17.23
16.92
17.10
17.10
-0.06%
11,967
0.21
Jul 14, 2026
17.12
17.60
17.06
17.11
17.11
-1.50%
19,905
0.33
Jul 13, 2026
16.07
17.73
16.07
17.37
17.37
+8.09%
109,888
1.87
Jul 10, 2026
16.78
16.78
16.02
16.07
16.07
-1.83%
41,561
0.71
Jul 09, 2026
15.70
16.75
15.55
16.37
16.37
+5.27%
33,523
0.58
Jul 08, 2026
15.67
15.87
15.26
15.55
15.55
-1.95%
32,408
0.56
Jul 07, 2026
16.23
16.43
15.75
15.86
15.86
-1.80%
40,021
0.69
Jul 06, 2026
17.49
17.49
16.10
16.15
16.15
-3.70%
38,749
0.67
Rows: