Want to see IN:CASTROLIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
201.80
201.80
196.40
199.00
199.00
-0.67%
133,097
0.79
Sep 30, 2026
200.00
202.70
200.00
200.35
200.35
+0.12%
194,856
1.17
Sep 29, 2026
199.85
202.55
198.10
200.10
200.10
-0.50%
400,975
2.47
Sep 28, 2026
202.15
203.30
199.70
201.10
201.10
-0.22%
772,096
5.10
Sep 25, 2026
195.00
202.00
194.95
201.55
201.55
+3.54%
1,600,124
12.61
Sep 24, 2026
193.00
195.90
193.00
194.65
194.65
+0.67%
157,888
1.26
Sep 23, 2026
196.20
196.30
190.10
193.35
193.35
-1.10%
96,759
0.78
Sep 22, 2026
194.00
196.00
193.25
195.50
195.50
+1.09%
118,488
0.96
Sep 21, 2026
196.90
196.90
192.90
193.40
193.40
-1.78%
150,057
1.23
Sep 18, 2026
192.50
197.80
192.00
196.90
196.90
+2.74%
429,983
3.63
Sep 17, 2026
189.00
192.85
188.80
191.65
191.65
+1.51%
163,886
1.40
Sep 16, 2026
187.75
189.30
187.00
188.80
188.80
+0.53%
46,330
0.39
Sep 15, 2026
186.10
188.30
186.10
187.80
187.80
-0.08%
154,261
1.32
Sep 14, 2026
187.95
189.05
186.85
187.95
187.95
0.00%
0
0.00
Sep 11, 2026
188.00
189.05
186.85
187.95
187.95
-0.11%
113,056
0.95
Sep 10, 2026
188.65
191.05
187.15
188.15
188.15
-0.66%
114,662
0.96
Sep 09, 2026
189.30
189.85
188.35
189.40
189.40
+0.05%
134,709
1.15
Sep 08, 2026
189.20
190.50
188.30
189.30
189.30
+0.24%
57,178
0.49
Sep 07, 2026
192.00
192.00
188.20
188.85
188.85
-0.76%
105,936
0.91
Sep 04, 2026
186.35
190.95
186.05
190.30
190.30
+2.09%
131,667
1.15
Sep 03, 2026
186.75
186.95
184.80
186.40
186.40
+0.19%
72,569
0.63
Sep 02, 2026
185.15
186.45
184.10
186.05
186.05
+0.05%
44,548
0.39
Sep 01, 2026
184.50
186.50
184.50
185.95
185.95
+0.76%
117,689
1.04
Aug 31, 2026
186.15
186.15
184.10
184.55
184.55
-0.38%
99,626
0.89
Aug 28, 2026
185.35
187.00
185.05
185.25
185.25
-0.05%
98,954
0.89
Aug 27, 2026
187.40
187.40
184.80
185.35
185.35
-0.70%
38,763
0.35
Aug 26, 2026
186.70
187.60
185.70
186.65
186.65
-0.13%
64,473
0.57
Aug 25, 2026
186.85
188.00
186.35
186.90
186.90
+0.03%
102,936
0.93
Aug 24, 2026
187.50
187.85
186.50
186.85
186.85
-0.45%
42,510
0.38
Aug 21, 2026
189.25
189.35
187.00
187.70
187.70
-0.42%
147,161
1.33
Aug 20, 2026
189.05
189.95
188.05
188.50
188.50
-0.19%
107,233
0.98
Aug 19, 2026
187.45
190.90
187.00
188.85
188.85
+1.12%
166,105
1.54
Aug 18, 2026
187.15
187.95
186.20
186.75
186.75
-0.40%
52,074
0.49
Aug 17, 2026
187.00
187.85
186.50
187.50
187.50
+0.48%
60,697
0.57
Aug 14, 2026
187.45
188.00
186.45
186.60
186.60
-0.43%
52,846
0.50
Aug 13, 2026
189.25
189.35
187.15
187.40
187.40
-0.45%
84,298
0.80
Aug 12, 2026
186.85
190.35
185.60
188.25
188.25
+0.72%
361,742
3.59
Aug 11, 2026
187.60
188.15
186.50
186.90
186.90
-0.16%
229,947
2.36
Aug 10, 2026
193.95
193.95
192.35
193.45
187.20
+0.81%
165,680
1.73
Aug 07, 2026
194.25
194.50
189.00
191.90
185.70
-1.18%
633,512
7.31
Aug 06, 2026
192.10
194.90
191.80
194.20
187.93
+1.33%
479,139
5.95
Aug 05, 2026
192.55
194.95
190.00
191.65
185.46
+2.49%
609,598
8.37
Aug 04, 2026
186.95
189.00
186.40
187.00
180.96
+0.67%
105,194
1.44
Aug 03, 2026
185.30
186.90
184.90
185.75
179.75
+0.27%
141,089
1.97
Jul 31, 2026
184.80
185.80
184.80
185.25
179.26
+0.24%
28,307
0.39
Jul 30, 2026
184.05
185.90
184.05
184.80
178.83
-0.11%
70,156
0.90
Jul 29, 2026
184.50
185.20
184.00
185.00
179.02
+0.54%
38,228
0.49
Jul 28, 2026
184.35
184.75
183.60
184.00
178.06
-0.16%
32,316
0.41
Jul 27, 2026
184.75
186.30
184.05
184.30
178.35
-0.30%
58,051
0.74
Jul 24, 2026
185.05
186.60
184.00
184.85
178.88
-0.22%
43,487
0.55
Rows: