Want to see IN:CARTRADE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,328.25
2,339.10
2,165.70
2,189.95
2,189.95
-5.84%
91,581
4.61
Oct 29, 2026
2,473.15
2,484.85
2,304.00
2,325.75
2,325.75
-5.57%
41,798
2.13
Oct 28, 2026
2,840.30
2,909.00
2,303.00
2,463.00
2,463.00
-12.68%
116,258
6.42
Oct 27, 2026
2,824.70
2,847.40
2,780.85
2,820.65
2,820.65
-0.14%
9,674
0.52
Oct 26, 2026
2,793.80
2,845.30
2,664.10
2,824.70
2,824.70
+0.16%
24,651
1.24
Oct 23, 2026
2,829.45
2,862.00
2,658.85
2,820.05
2,820.05
-0.63%
16,895
0.82
Oct 22, 2026
2,909.00
2,944.80
2,821.40
2,837.95
2,837.95
-4.13%
16,944
0.75
Oct 21, 2026
3,042.40
3,042.80
2,916.15
2,960.15
2,960.15
-2.38%
9,401
0.41
Oct 20, 2026
3,032.25
3,055.00
2,962.00
3,032.25
3,032.25
0.00%
0
0.00
Oct 19, 2026
3,004.75
3,055.00
2,962.00
3,032.25
3,032.25
+0.71%
9,636
0.42
Oct 16, 2026
2,963.05
3,025.00
2,883.15
3,010.90
3,010.90
+1.37%
15,754
0.69
Oct 15, 2026
3,122.75
3,129.00
2,935.00
2,970.20
2,970.20
-5.79%
15,636
0.68
Oct 14, 2026
3,146.80
3,187.35
3,074.95
3,152.70
3,152.70
+0.18%
10,984
0.48
Oct 13, 2026
3,179.05
3,188.00
3,075.00
3,146.90
3,146.90
-1.43%
25,641
1.11
Oct 12, 2026
2,969.70
3,250.00
2,969.70
3,192.60
3,192.60
+8.19%
46,827
2.07
Oct 09, 2026
2,843.95
2,965.00
2,814.85
2,950.95
2,950.95
+4.17%
11,407
0.42
Oct 08, 2026
2,900.75
2,924.85
2,820.00
2,832.75
2,832.75
-2.88%
10,496
0.38
Oct 07, 2026
2,911.00
2,956.90
2,865.20
2,916.85
2,916.85
+0.18%
7,001
0.25
Oct 06, 2026
2,940.50
2,981.60
2,900.20
2,911.60
2,911.60
-0.81%
9,698
0.35
Oct 05, 2026
2,848.25
2,949.95
2,829.70
2,935.50
2,935.50
+4.60%
13,329
0.48
Oct 02, 2026
2,806.50
2,901.75
2,740.40
2,806.50
2,806.50
0.00%
0
0.00
Oct 01, 2026
2,880.05
2,901.75
2,740.40
2,806.50
2,806.50
-3.17%
15,630
0.56
Sep 30, 2026
2,904.95
2,947.85
2,888.45
2,898.25
2,898.25
-0.21%
2,965
0.11
Sep 29, 2026
2,870.45
2,935.00
2,841.45
2,904.35
2,904.35
+0.96%
5,307
0.19
Sep 28, 2026
2,991.00
3,004.85
2,862.00
2,876.60
2,876.60
-4.15%
14,195
0.49
Sep 25, 2026
3,070.30
3,121.00
2,972.80
3,001.30
3,001.30
-0.05%
14,872
0.51
Sep 24, 2026
2,995.00
3,099.70
2,965.00
3,002.85
3,002.85
-0.04%
26,736
0.93
Sep 23, 2026
2,906.90
3,012.40
2,906.90
3,004.10
3,004.10
+3.28%
14,574
0.51
Sep 22, 2026
2,923.30
2,965.55
2,900.00
2,908.75
2,908.75
-0.31%
6,542
0.23
Sep 21, 2026
2,989.40
2,991.55
2,911.20
2,917.70
2,917.70
-2.40%
12,294
0.42
Sep 18, 2026
2,950.05
3,127.00
2,950.05
2,989.40
2,989.40
+1.71%
31,485
1.06
Sep 17, 2026
2,883.60
2,954.00
2,879.00
2,939.00
2,939.00
+1.99%
5,078
0.17
Sep 16, 2026
3,042.35
3,055.75
2,855.70
2,881.75
2,881.75
-4.44%
19,031
0.63
Sep 15, 2026
3,090.00
3,166.00
2,999.50
3,015.70
3,015.70
-2.42%
28,859
0.94
Sep 14, 2026
3,090.45
3,106.05
2,985.20
3,090.45
3,090.45
0.00%
0
0.00
Sep 11, 2026
2,985.20
3,106.05
2,985.20
3,090.45
3,090.45
+1.88%
12,515
0.29
Sep 10, 2026
3,014.15
3,060.00
2,995.80
3,033.55
3,033.55
+0.14%
14,937
0.34
Sep 09, 2026
3,175.00
3,175.00
3,011.70
3,029.30
3,029.30
-4.63%
17,629
0.37
Sep 08, 2026
3,214.50
3,220.00
3,108.70
3,176.50
3,176.50
-0.13%
25,116
0.51
Sep 07, 2026
2,994.95
3,248.00
2,994.95
3,180.75
3,180.75
+5.96%
80,214
1.46
Sep 04, 2026
2,990.00
3,051.50
2,950.00
3,001.75
3,001.75
+0.34%
12,734
0.22
Sep 03, 2026
2,934.40
3,023.75
2,891.95
2,991.60
2,991.60
+2.00%
22,443
0.38
Sep 02, 2026
2,940.10
2,987.65
2,911.75
2,933.00
2,933.00
-1.26%
18,719
0.32
Sep 01, 2026
2,970.60
3,044.95
2,940.70
2,970.55
2,970.55
-0.74%
10,508
0.18
Aug 31, 2026
3,059.35
3,079.00
2,950.20
2,992.75
2,992.75
-0.69%
13,195
0.22
Aug 28, 2026
3,071.30
3,081.70
3,003.00
3,013.45
3,013.45
-2.45%
20,831
0.34
Aug 27, 2026
3,118.00
3,253.80
3,061.55
3,089.15
3,089.15
-1.67%
37,820
0.61
Aug 26, 2026
3,164.65
3,171.05
3,083.25
3,141.50
3,141.50
-0.10%
13,221
0.21
Aug 25, 2026
3,130.15
3,174.75
3,020.00
3,144.75
3,144.75
+0.18%
29,955
0.48
Aug 24, 2026
3,062.15
3,150.00
3,052.35
3,139.00
3,139.00
+2.13%
31,627
0.48
Rows: