Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

CarTrade Tech Ltd. (CARTRADE) Historical Prices

IN:CARTRADE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,328.252,339.102,165.702,189.952,189.95-5.84%91,5814.61
Oct 29, 20262,473.152,484.852,304.002,325.752,325.75-5.57%41,7982.13
Oct 28, 20262,840.302,909.002,303.002,463.002,463.00-12.68%116,2586.42
Oct 27, 20262,824.702,847.402,780.852,820.652,820.65-0.14%9,6740.52
Oct 26, 20262,793.802,845.302,664.102,824.702,824.70+0.16%24,6511.24
Oct 23, 20262,829.452,862.002,658.852,820.052,820.05-0.63%16,8950.82
Oct 22, 20262,909.002,944.802,821.402,837.952,837.95-4.13%16,9440.75
Oct 21, 20263,042.403,042.802,916.152,960.152,960.15-2.38%9,4010.41
Oct 20, 20263,032.253,055.002,962.003,032.253,032.25+0.00%00.00
Oct 19, 20263,004.753,055.002,962.003,032.253,032.25+0.71%9,6360.42
Oct 16, 20262,963.053,025.002,883.153,010.903,010.90+1.37%15,7540.69
Oct 15, 20263,122.753,129.002,935.002,970.202,970.20-5.79%15,6360.68
Oct 14, 20263,146.803,187.353,074.953,152.703,152.70+0.18%10,9840.48
Oct 13, 20263,179.053,188.003,075.003,146.903,146.90-1.43%25,6411.11
Oct 12, 20262,969.703,250.002,969.703,192.603,192.60+8.19%46,8272.07
Oct 09, 20262,843.952,965.002,814.852,950.952,950.95+4.17%11,4070.42
Oct 08, 20262,900.752,924.852,820.002,832.752,832.75-2.88%10,4960.38
Oct 07, 20262,911.002,956.902,865.202,916.852,916.85+0.18%7,0010.25
Oct 06, 20262,940.502,981.602,900.202,911.602,911.60-0.81%9,6980.35
Oct 05, 20262,848.252,949.952,829.702,935.502,935.50+4.60%13,3290.48
Oct 02, 20262,806.502,901.752,740.402,806.502,806.50+0.00%00.00
Oct 01, 20262,880.052,901.752,740.402,806.502,806.50-3.17%15,6300.56
Sep 30, 20262,904.952,947.852,888.452,898.252,898.25-0.21%2,9650.11
Sep 29, 20262,870.452,935.002,841.452,904.352,904.35+0.96%5,3070.19
Sep 28, 20262,991.003,004.852,862.002,876.602,876.60-4.15%14,1950.49
Sep 25, 20263,070.303,121.002,972.803,001.303,001.30-0.05%14,8720.51
Sep 24, 20262,995.003,099.702,965.003,002.853,002.85-0.04%26,7360.93
Sep 23, 20262,906.903,012.402,906.903,004.103,004.10+3.28%14,5740.51
Sep 22, 20262,923.302,965.552,900.002,908.752,908.75-0.31%6,5420.23
Sep 21, 20262,989.402,991.552,911.202,917.702,917.70-2.40%12,2940.42
Sep 18, 20262,950.053,127.002,950.052,989.402,989.40+1.71%31,4851.06
Sep 17, 20262,883.602,954.002,879.002,939.002,939.00+1.99%5,0780.17
Sep 16, 20263,042.353,055.752,855.702,881.752,881.75-4.44%19,0310.63
Sep 15, 20263,090.003,166.002,999.503,015.703,015.70-2.42%28,8590.94
Sep 14, 20263,090.453,106.052,985.203,090.453,090.45+0.00%00.00
Sep 11, 20262,985.203,106.052,985.203,090.453,090.45+1.88%12,5150.29
Sep 10, 20263,014.153,060.002,995.803,033.553,033.55+0.14%14,9370.34
Sep 09, 20263,175.003,175.003,011.703,029.303,029.30-4.63%17,6290.37
Sep 08, 20263,214.503,220.003,108.703,176.503,176.50-0.13%25,1160.51
Sep 07, 20262,994.953,248.002,994.953,180.753,180.75+5.96%80,2141.46
Sep 04, 20262,990.003,051.502,950.003,001.753,001.75+0.34%12,7340.22
Sep 03, 20262,934.403,023.752,891.952,991.602,991.60+2.00%22,4430.38
Sep 02, 20262,940.102,987.652,911.752,933.002,933.00-1.26%18,7190.32
Sep 01, 20262,970.603,044.952,940.702,970.552,970.55-0.74%10,5080.18
Aug 31, 20263,059.353,079.002,950.202,992.752,992.75-0.69%13,1950.22
Aug 28, 20263,071.303,081.703,003.003,013.453,013.45-2.45%20,8310.34
Aug 27, 20263,118.003,253.803,061.553,089.153,089.15-1.67%37,8200.61
Aug 26, 20263,164.653,171.053,083.253,141.503,141.50-0.10%13,2210.21
Aug 25, 20263,130.153,174.753,020.003,144.753,144.75+0.18%29,9550.48
Aug 24, 20263,062.153,150.003,052.353,139.003,139.00+2.13%31,6270.48