Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
111.35
111.35
111.35
111.35
111.35
0.00%
100
0.01
Sep 30, 2026
111.10
111.35
111.10
111.35
111.35
-1.76%
2,452
0.26
Sep 29, 2026
113.35
113.40
113.35
113.35
113.35
-1.99%
1,529
0.16
Sep 28, 2026
118.00
118.00
115.65
115.65
115.65
-1.99%
185
0.02
Sep 25, 2026
119.00
119.00
117.15
118.00
118.00
-1.17%
1,408
0.15
Sep 24, 2026
119.00
121.10
119.00
119.40
119.40
-1.32%
424
0.05
Sep 23, 2026
121.00
121.35
121.00
121.00
121.00
+1.68%
3,080
0.33
Sep 22, 2026
120.05
121.35
119.00
119.00
119.00
0.00%
649
0.07
Sep 21, 2026
120.00
120.10
119.00
119.00
119.00
-1.65%
585
0.06
Sep 18, 2026
119.30
121.00
119.30
121.00
121.00
0.00%
300
0.03
Sep 17, 2026
119.90
121.10
119.90
121.00
121.00
+1.89%
1,789
0.19
Sep 16, 2026
117.55
118.80
117.55
118.75
118.75
+1.93%
3,537
0.37
Sep 15, 2026
118.80
118.80
116.45
116.50
116.50
-1.94%
1,692
0.18
Sep 14, 2026
118.80
118.80
118.80
118.80
118.80
0.00%
0
0.00
Sep 11, 2026
118.80
118.80
118.80
118.80
118.80
-1.98%
538
0.06
Sep 10, 2026
124.00
126.10
121.15
121.20
121.20
-4.83%
1,915
0.20
Sep 09, 2026
129.90
129.90
126.00
127.35
127.35
+2.58%
3,833
0.40
Sep 08, 2026
124.15
124.15
124.15
124.15
124.15
+4.99%
6,104
0.65
Sep 07, 2026
117.95
118.25
109.15
118.25
118.25
+4.97%
2,883
0.31
Sep 04, 2026
110.00
112.65
110.00
112.65
112.65
+4.99%
4,138
0.44
Sep 03, 2026
109.00
113.00
106.30
107.30
107.30
-1.56%
2,534
0.27
Sep 02, 2026
109.00
111.00
106.00
109.00
109.00
-0.37%
2,705
0.29
Sep 01, 2026
114.00
114.00
109.00
109.40
109.40
-4.30%
2,205
0.24
Aug 31, 2026
120.00
120.00
111.10
114.32
114.32
-1.87%
1,289
0.14
Aug 28, 2026
117.80
117.80
111.60
116.50
116.50
+0.77%
2,584
0.28
Aug 27, 2026
115.00
118.95
108.66
115.61
115.61
+1.08%
4,783
0.51
Aug 26, 2026
118.79
118.79
113.42
114.37
114.37
-4.20%
7,417
0.80
Aug 25, 2026
129.90
129.90
119.28
119.38
119.38
-4.91%
14,840
1.65
Aug 24, 2026
128.00
134.35
124.10
125.55
125.55
-1.88%
7,369
0.82
Aug 21, 2026
133.00
133.00
127.21
127.96
127.96
-4.44%
5,509
0.62
Aug 20, 2026
136.00
136.40
127.30
133.90
133.90
-0.07%
9,601
1.09
Aug 19, 2026
132.00
138.85
124.60
134.00
134.00
+6.11%
51,868
6.46
Aug 18, 2026
112.70
126.46
109.05
126.28
126.28
+9.84%
74,048
10.78
Aug 17, 2026
105.10
119.90
100.95
114.97
114.97
+9.92%
32,493
5.10
Aug 14, 2026
102.06
110.00
100.20
104.59
104.59
+4.53%
36,501
6.25
Aug 13, 2026
102.60
105.25
98.10
100.06
100.06
-2.48%
11,372
1.99
Aug 12, 2026
105.00
110.90
100.00
102.60
102.60
+10.51%
160,604
50.23
Aug 11, 2026
86.90
92.84
84.50
92.84
92.84
+19.99%
59,074
25.79
Aug 10, 2026
74.73
79.00
72.32
77.37
77.37
+3.52%
1,855
0.81
Aug 07, 2026
72.04
75.99
72.04
74.74
74.74
-1.75%
1,174
0.52
Aug 06, 2026
75.06
77.00
73.01
76.07
76.07
+1.35%
2,873
1.27
Aug 05, 2026
74.99
75.20
72.73
75.06
75.06
+3.08%
2,468
1.07
Aug 04, 2026
73.50
75.25
70.51
72.82
72.82
-0.93%
2,215
0.90
Aug 03, 2026
73.50
73.50
70.80
73.50
73.50
+1.48%
1,297
0.51
Jul 31, 2026
74.49
74.49
71.30
72.43
72.43
-2.77%
597
0.24
Jul 30, 2026
73.25
74.49
71.33
74.49
74.49
+1.69%
156
0.06
Jul 29, 2026
73.24
73.28
72.99
73.25
73.25
-0.04%
1,382
0.55
Jul 28, 2026
74.60
74.60
68.80
73.28
73.28
-1.77%
14,158
6.20
Jul 27, 2026
76.50
76.50
74.00
74.60
74.60
-2.48%
1,393
0.60
Jul 24, 2026
75.04
76.50
73.00
76.50
76.50
+1.95%
521
0.22
Rows: