Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Caplin Point Laboratories Limited (CAPLIPOINT) Historical Prices

4 Followers
IN:CAPLIPOINT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20262,424.652,447.802,413.602,422.552,422.55+0.27%5,7400.46
Nov 04, 20262,358.002,422.452,352.002,416.102,416.10+2.29%4,4440.36
Nov 03, 20262,385.002,385.002,329.002,362.002,362.00+1.03%5,0560.40
Nov 02, 20262,366.802,366.802,320.502,337.852,337.85+0.56%1,3020.10
Oct 30, 20262,391.252,422.702,308.752,324.852,324.85-2.05%5,7030.46
Oct 29, 20262,358.502,409.902,342.602,373.602,373.60+0.47%7,1090.57
Oct 28, 20262,363.652,375.652,331.352,362.552,362.55+0.35%4,3410.35
Oct 27, 20262,299.452,370.002,271.552,354.352,354.35+3.65%4,5170.37
Oct 26, 20262,212.452,306.202,212.452,271.502,271.50+2.22%9,0260.74
Oct 23, 20262,240.752,262.402,191.552,222.152,222.15-1.26%10,8450.89
Oct 22, 20262,195.602,256.802,177.002,250.402,250.40+1.31%4,2260.34
Oct 21, 20262,255.452,271.802,209.252,221.202,221.20-1.81%12,4051.01
Oct 20, 20262,262.052,321.002,256.302,262.052,262.05+0.00%00.00
Oct 19, 20262,303.602,321.002,256.302,262.052,262.05-1.66%4,1920.33
Oct 16, 20262,312.752,331.352,289.552,300.202,300.20-0.12%10,1050.81
Oct 15, 20262,338.302,361.402,294.302,303.052,303.05-1.45%3,3800.27
Oct 14, 20262,368.052,396.002,320.652,336.952,336.95-0.99%6,4900.52
Oct 13, 20262,414.152,414.552,328.002,360.252,360.25-2.47%17,3261.39
Oct 12, 20262,439.952,455.702,385.802,420.052,420.05-1.61%9,0780.73
Oct 09, 20262,538.402,577.652,430.002,459.552,459.55-3.57%22,1091.79
Oct 08, 20262,650.952,650.952,527.752,550.652,550.65-3.78%8,4540.68
Oct 07, 20262,679.102,687.952,610.002,650.952,650.95-1.05%6,0900.49
Oct 06, 20262,627.752,689.002,585.002,679.152,679.15+2.90%6,2980.51
Oct 05, 20262,593.252,624.002,541.052,603.652,603.65-1.09%14,6461.19
Oct 02, 20262,632.352,732.302,558.502,632.352,632.35+0.00%00.00
Oct 01, 20262,732.302,732.302,558.502,632.352,632.35-2.82%6,7940.53
Sep 30, 20262,779.302,794.002,665.002,708.802,708.80-1.26%7,0950.55
Sep 29, 20262,863.402,867.002,733.502,743.402,743.40-3.83%5,9400.46
Sep 28, 20262,835.152,871.802,799.452,852.702,852.70+0.60%13,9951.08
Sep 25, 20262,883.052,908.452,783.402,835.802,835.80-1.05%7,9810.59
Sep 24, 20262,777.902,990.602,770.002,865.802,865.80+2.67%58,4304.56
Sep 23, 20262,773.802,833.952,773.802,791.302,791.30+0.43%7,0460.55
Sep 22, 20262,743.702,838.902,710.002,779.302,779.30+0.81%11,1810.89
Sep 21, 20262,760.002,815.952,710.002,756.902,756.90+0.33%3,2660.25
Sep 18, 20262,593.902,773.702,593.902,747.852,747.85+6.04%13,0551.03
Sep 17, 20262,583.052,631.002,578.202,595.452,591.45+0.45%5,4190.42
Sep 16, 20262,577.702,605.752,490.352,583.702,579.72+0.50%26,4422.03
Sep 15, 20262,784.902,784.902,560.002,570.802,566.84-6.68%9,3790.73
Sep 14, 20262,754.752,789.002,717.202,754.752,750.50+0.00%00.00
Sep 11, 20262,789.002,789.002,717.202,754.752,750.50-1.37%6,5470.50
Sep 10, 20262,704.402,840.952,704.402,793.002,788.70+2.43%20,0701.53
Sep 09, 20262,773.102,799.002,710.002,726.652,722.45-1.76%13,9881.07
Sep 08, 20262,832.952,849.902,748.502,775.452,771.17-1.35%9,3190.71
Sep 07, 20262,802.902,833.602,783.502,813.552,809.21+0.12%3,8340.27
Sep 04, 20262,867.102,867.102,759.052,810.252,805.92-1.15%14,7161.01
Sep 03, 20262,700.252,874.002,671.752,842.802,838.42+4.72%34,4612.41
Sep 02, 20262,734.852,734.852,651.002,714.702,710.52+0.14%17,8881.27
Sep 01, 20262,532.252,752.552,521.402,710.952,706.77+7.69%77,7205.98
Aug 31, 20262,511.852,584.502,491.952,517.252,513.37+0.05%5,1660.40
Aug 28, 20262,549.002,594.802,509.352,516.102,512.22-1.02%6,8890.53