Want to see IN:CAPLIPOINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,789.00
2,789.00
2,717.20
2,754.75
2,754.75
-1.37%
6,547
0.50
Sep 10, 2026
2,704.40
2,840.95
2,704.40
2,793.00
2,793.00
+2.43%
20,070
1.53
Sep 09, 2026
2,773.10
2,799.00
2,710.00
2,726.65
2,726.65
-1.76%
13,988
1.07
Sep 08, 2026
2,832.95
2,849.90
2,748.50
2,775.45
2,775.45
-1.35%
9,319
0.71
Sep 07, 2026
2,802.90
2,833.60
2,783.50
2,813.55
2,813.55
+0.12%
3,834
0.27
Sep 04, 2026
2,867.10
2,867.10
2,759.05
2,810.25
2,810.25
-1.14%
14,716
1.01
Sep 03, 2026
2,700.25
2,874.00
2,671.75
2,842.80
2,842.80
+4.72%
34,461
2.41
Sep 02, 2026
2,734.85
2,734.85
2,651.00
2,714.70
2,714.70
+0.14%
17,888
1.27
Sep 01, 2026
2,532.25
2,752.55
2,521.40
2,710.95
2,710.95
+7.69%
77,720
5.98
Aug 31, 2026
2,511.85
2,584.50
2,491.95
2,517.25
2,517.25
+0.05%
5,166
0.40
Aug 28, 2026
2,549.00
2,594.80
2,509.35
2,516.10
2,516.10
-1.02%
6,889
0.53
Aug 27, 2026
2,536.40
2,549.00
2,501.00
2,542.15
2,542.15
+0.92%
7,325
0.56
Aug 26, 2026
2,474.00
2,537.30
2,455.00
2,519.00
2,519.00
+1.90%
52,788
4.29
Aug 25, 2026
2,497.20
2,517.00
2,460.15
2,471.95
2,471.95
-0.98%
75,094
6.76
Aug 24, 2026
2,547.00
2,551.10
2,477.00
2,496.45
2,496.45
-2.41%
8,010
0.73
Aug 21, 2026
2,525.45
2,567.00
2,525.45
2,558.10
2,558.10
+1.09%
5,284
0.48
Aug 20, 2026
2,589.55
2,597.60
2,521.15
2,530.40
2,530.40
-1.58%
5,867
0.53
Aug 19, 2026
2,532.00
2,588.00
2,515.45
2,571.00
2,571.00
+1.61%
7,230
0.65
Aug 18, 2026
2,530.00
2,558.95
2,507.00
2,530.15
2,530.15
+0.38%
2,351
0.21
Aug 17, 2026
2,454.30
2,529.25
2,441.10
2,520.55
2,520.55
+1.61%
9,314
0.83
Aug 14, 2026
2,512.80
2,518.50
2,460.05
2,480.60
2,480.60
-0.71%
2,916
0.25
Aug 13, 2026
2,449.75
2,519.00
2,381.00
2,498.25
2,498.25
+0.93%
15,912
1.36
Aug 12, 2026
2,638.80
2,661.85
2,455.00
2,475.20
2,475.20
-5.68%
19,726
1.65
Aug 11, 2026
2,608.45
2,654.75
2,605.00
2,624.15
2,624.15
+0.08%
4,811
0.33
Aug 10, 2026
2,501.95
2,662.80
2,501.95
2,622.00
2,622.00
+1.82%
8,448
0.59
Aug 07, 2026
2,607.65
2,607.65
2,560.00
2,575.05
2,575.05
-0.37%
1,898
0.13
Aug 06, 2026
2,579.10
2,598.45
2,542.90
2,584.55
2,584.55
+1.62%
5,764
0.39
Aug 05, 2026
2,558.00
2,580.15
2,533.40
2,543.25
2,543.25
-1.06%
1,565
0.11
Aug 04, 2026
2,553.35
2,611.00
2,546.00
2,570.40
2,570.40
+0.26%
1,466
0.10
Aug 03, 2026
2,510.00
2,586.80
2,500.00
2,563.80
2,563.80
+1.95%
3,488
0.23
Jul 31, 2026
2,534.10
2,550.85
2,497.00
2,514.70
2,514.70
-0.77%
2,170
0.14
Jul 30, 2026
2,590.05
2,637.00
2,515.70
2,534.10
2,534.10
-2.93%
4,279
0.28
Jul 29, 2026
2,590.00
2,638.10
2,589.00
2,610.60
2,610.60
+0.82%
3,842
0.25
Jul 28, 2026
2,631.10
2,675.00
2,580.00
2,589.25
2,589.25
-1.29%
9,131
0.61
Jul 27, 2026
2,465.00
2,653.15
2,465.00
2,623.15
2,623.15
+6.43%
13,563
0.91
Jul 24, 2026
2,458.00
2,514.40
2,455.20
2,464.65
2,464.65
-0.90%
8,465
0.57
Jul 23, 2026
2,461.05
2,545.50
2,455.00
2,487.15
2,487.15
+0.25%
9,678
0.66
Jul 22, 2026
2,602.05
2,605.30
2,460.10
2,480.95
2,480.95
-4.84%
9,799
0.67
Jul 21, 2026
2,664.85
2,664.85
2,603.15
2,607.05
2,607.05
-1.54%
3,049
0.21
Jul 20, 2026
2,620.00
2,680.00
2,620.00
2,647.75
2,647.75
+1.29%
2,358
0.16
Jul 17, 2026
2,653.85
2,659.80
2,575.05
2,614.00
2,614.00
-2.16%
9,260
0.63
Jul 16, 2026
2,642.65
2,683.05
2,598.30
2,671.70
2,671.70
+0.78%
19,698
1.36
Jul 15, 2026
2,660.65
2,700.00
2,632.80
2,651.05
2,651.05
-0.26%
5,869
0.41
Jul 14, 2026
2,649.60
2,679.00
2,596.05
2,658.05
2,658.05
+1.57%
15,555
1.08
Jul 13, 2026
2,583.70
2,637.95
2,563.15
2,616.90
2,616.90
+1.22%
14,576
1.03
Jul 10, 2026
2,627.05
2,689.00
2,565.10
2,585.40
2,585.40
-1.34%
5,832
0.41
Jul 09, 2026
2,558.00
2,636.00
2,550.10
2,620.40
2,620.40
+3.69%
5,919
0.42
Jul 08, 2026
2,565.65
2,620.00
2,503.40
2,527.20
2,527.20
-1.52%
6,266
0.44
Jul 07, 2026
2,638.40
2,649.00
2,551.00
2,566.10
2,566.10
-2.25%
24,430
1.77
Jul 06, 2026
2,545.25
2,639.60
2,545.25
2,625.15
2,625.15
+3.54%
12,008
0.87
Rows: