Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
483.75
490.90
482.25
487.30
487.30
+1.24%
8,460
0.06
Sep 03, 2026
488.40
488.40
478.10
481.35
481.35
-0.60%
2,244
0.02
Sep 02, 2026
486.60
491.95
482.35
484.25
484.25
-1.88%
5,012
0.04
Sep 01, 2026
490.55
498.00
483.50
493.55
493.55
-0.15%
14,068
0.11
Aug 31, 2026
508.15
508.15
492.75
494.30
494.30
-1.22%
3,104
0.02
Aug 28, 2026
507.10
508.85
499.05
500.40
500.40
-1.55%
3,584
0.03
Aug 27, 2026
507.70
510.00
494.70
508.30
508.30
+0.51%
21,036
0.16
Aug 26, 2026
513.00
523.75
503.00
505.70
505.70
-1.10%
6,197
0.05
Aug 25, 2026
502.05
512.25
498.70
511.30
511.30
+1.93%
7,034
0.05
Aug 24, 2026
494.40
517.55
494.40
501.60
501.60
-0.32%
4,074
0.03
Aug 21, 2026
509.00
511.00
495.00
503.20
503.20
-0.65%
4,788
0.04
Aug 20, 2026
516.60
516.60
505.55
506.50
506.50
-0.70%
5,462
0.04
Aug 19, 2026
518.90
522.00
509.00
510.05
510.05
-0.65%
13,172
0.10
Aug 18, 2026
520.40
525.60
509.20
513.40
513.40
-2.32%
7,182
0.05
Aug 17, 2026
537.60
543.40
524.00
525.60
525.60
-1.99%
6,211
0.05
Aug 14, 2026
537.70
544.70
530.50
536.25
536.25
+0.99%
21,135
0.16
Aug 13, 2026
526.15
549.25
525.70
531.00
531.00
+0.82%
24,740
0.19
Aug 12, 2026
519.50
535.20
516.45
526.70
526.70
+0.58%
64,045
0.50
Aug 11, 2026
520.95
533.00
510.70
523.65
523.65
+0.33%
58,287
0.45
Aug 10, 2026
551.85
569.70
515.45
521.95
521.95
-7.09%
4,279,839
70.89
Aug 07, 2026
567.50
577.15
550.85
561.80
561.80
-3.25%
9,477
0.16
Aug 06, 2026
567.90
587.30
562.75
580.65
580.65
+0.90%
35,481
0.59
Aug 05, 2026
538.95
597.50
537.95
575.45
575.45
+7.44%
435,419
8.21
Aug 04, 2026
557.00
584.80
488.00
535.60
535.60
+8.13%
347,358
7.29
Aug 03, 2026
498.20
500.10
493.10
495.35
495.35
-0.65%
6,723
0.14
Jul 31, 2026
515.10
515.10
475.85
498.60
498.60
-2.71%
10,879
0.23
Jul 30, 2026
520.05
528.65
508.55
512.50
512.50
-2.89%
5,956
0.11
Jul 29, 2026
511.75
534.55
506.65
527.75
527.75
+2.84%
24,821
0.47
Jul 28, 2026
538.55
546.80
506.05
513.20
513.20
-4.10%
50,266
0.94
Jul 27, 2026
482.00
559.40
479.90
535.15
535.15
+12.62%
273,958
5.54
Jul 24, 2026
477.55
477.80
471.00
475.20
475.20
-0.42%
160,211
3.41
Jul 23, 2026
480.10
481.40
475.40
477.20
477.20
-0.57%
937
0.02
Jul 22, 2026
477.15
481.55
474.60
479.95
479.95
+0.68%
705
0.02
Jul 21, 2026
483.20
485.40
476.10
476.70
476.70
-1.35%
101,046
2.23
Jul 20, 2026
486.60
488.45
481.70
483.20
483.20
-1.54%
830
0.02
Jul 17, 2026
495.90
496.50
486.30
490.75
490.75
-0.39%
2,549
0.06
Jul 16, 2026
498.85
500.85
492.10
492.65
492.65
-0.85%
12,217
0.27
Jul 15, 2026
505.45
505.45
494.80
496.85
496.85
-1.65%
183,036
4.32
Jul 14, 2026
508.95
508.95
499.90
505.20
505.20
+0.24%
3,894
0.09
Jul 13, 2026
507.45
510.30
497.90
504.00
504.00
+0.28%
355,687
9.68
Jul 10, 2026
511.00
511.00
499.55
502.60
502.60
-1.84%
2,301
0.06
Jul 09, 2026
509.30
514.55
500.45
512.00
512.00
+0.10%
1,909
0.05
Jul 08, 2026
515.00
516.50
508.70
511.50
511.50
-1.48%
62,326
1.74
Jul 07, 2026
515.05
527.00
490.00
519.20
519.20
+0.65%
58,450
1.67
Jul 06, 2026
512.80
517.90
512.80
515.85
515.85
+0.15%
62,174
1.83
Jul 03, 2026
508.15
518.95
504.50
515.10
515.10
+1.23%
8,103
0.24
Jul 02, 2026
504.70
512.00
504.45
508.85
508.85
+0.34%
2,180
0.06
Jul 01, 2026
512.80
515.45
503.65
507.15
507.15
-1.10%
2,616
0.08
Jun 30, 2026
499.40
516.55
499.40
512.80
512.80
+0.64%
3,793
0.11
Jun 29, 2026
506.00
511.70
500.80
509.55
509.55
+0.45%
1,540
0.05
Rows: