TipRanks
Go Ultimate55% OFF

Capillary Technologies India Ltd. (CAPILLARY) Historical Prices

IN:CAPILLARY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026517.80517.80500.95503.45503.45-3.21%4,8370.04
Oct 29, 2026530.25532.40512.55520.15520.15-1.25%6,7550.06
Oct 28, 2026581.20581.20504.45526.75526.75-9.06%26,8720.25
Oct 27, 2026562.55586.00557.95579.20579.20+3.95%13,2310.12
Oct 26, 2026561.65570.25553.15557.20557.20-2.43%6,0180.05
Oct 23, 2026548.15577.00527.00571.10571.10+4.19%18,4850.17
Oct 22, 2026525.25576.85525.25548.15548.15+2.22%53,9260.47
Oct 21, 2026530.55539.55523.95536.25536.25+1.73%4,1360.04
Oct 20, 2026527.15545.00522.05527.15527.15+0.00%00.00
Oct 19, 2026545.00545.00522.05527.15527.15-3.12%5,4260.05
Oct 16, 2026537.25553.20537.25544.10544.10+1.87%5,6670.05
Oct 15, 2026552.05554.90530.80534.10534.10-3.11%3,6820.03
Oct 14, 2026575.70575.70550.00551.25551.25-1.96%8,7870.07
Oct 13, 2026561.00570.00548.75562.25562.25+0.07%5,4410.05
Oct 12, 2026563.55579.00555.50561.85561.85-0.93%8,7930.07
Oct 09, 2026561.00568.70550.95567.10567.10+2.33%11,4940.10
Oct 08, 2026583.45583.45552.00554.20554.20-4.18%10,0140.08
Oct 07, 2026587.70610.00575.75578.35578.35-1.72%37,7760.30
Oct 06, 2026545.70595.00543.90588.45588.45+7.64%16,6260.13
Oct 05, 2026558.60565.95538.20546.70546.70-1.55%12,5100.10
Oct 02, 2026555.30569.45521.50555.30555.30+0.00%00.00
Oct 01, 2026561.50569.45521.50555.30555.30-0.64%14,8550.12
Sep 30, 2026569.90574.10555.40558.85558.85-1.73%5,1590.04
Sep 29, 2026575.05575.05552.40568.70568.70-1.43%11,9690.09
Sep 28, 2026599.20603.20575.00576.95576.95-4.34%19,6980.16
Sep 25, 2026572.60608.55557.05603.15603.15+6.47%60,7920.48
Sep 24, 2026546.00574.80535.50566.50566.50+3.70%46,9600.37
Sep 23, 2026549.40563.55541.50546.30546.30-0.21%40,3950.32
Sep 22, 2026510.40556.00510.40547.45547.45+7.44%254,5072.10
Sep 21, 2026493.45524.60485.70509.55509.55+5.26%50,0980.42
Sep 18, 2026448.45489.75442.80484.10484.10+8.19%25,4000.21
Sep 17, 2026461.10461.15445.00447.45447.45-0.77%248,4442.14
Sep 16, 2026476.85476.85449.60450.90450.90-4.52%374,5083.30
Sep 15, 2026462.05478.40462.05472.25472.25+2.21%22,8300.20
Sep 14, 2026462.05463.75451.85462.05462.05+0.00%00.00
Sep 11, 2026462.50463.75451.85462.05462.05+0.66%5,6620.05
Sep 10, 2026460.00464.00450.00459.00459.00-0.20%5,3760.05
Sep 09, 2026463.85463.85437.50459.90459.90-0.26%27,6570.21
Sep 08, 2026472.35483.40457.90461.10461.10-2.75%48,3130.37
Sep 07, 2026489.55489.55472.35474.15474.15-2.70%4,3470.03
Sep 04, 2026483.75490.90482.25487.30487.30+1.24%8,4600.06
Sep 03, 2026488.40488.40478.10481.35481.35-0.60%2,2440.02
Sep 02, 2026486.60491.95482.35484.25484.25-1.88%5,0120.04
Sep 01, 2026490.55498.00483.50493.55493.55-0.15%14,0680.11
Aug 31, 2026508.15508.15492.75494.30494.30-1.22%3,1040.02
Aug 28, 2026507.10508.85499.05500.40500.40-1.55%3,5840.03
Aug 27, 2026507.70510.00494.70508.30508.30+0.51%21,0360.16
Aug 26, 2026513.00523.75503.00505.70505.70-1.10%6,1970.05
Aug 25, 2026502.05512.25498.70511.30511.30+1.93%7,0340.05
Aug 24, 2026494.40517.55494.40501.60501.60-0.32%4,0740.03