Cantabil Retail India Limited(IN:CANTABIL)
₹271.15+10.45 (+4.01%)
IN:CANTABIL
Cantabil Retail India Limited historical prices
₹271.15
At close:+10.45 (+4.01%)
Want to see IN:CANTABIL full AI Analyst Report?
Cantabil Retail India Limited (CANTABIL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 264.90 | 282.00 | 263.90 | 271.15 | 271.15 | +4.01% | 20,444 | 1.85 |
| Nov 10, 2026 | 260.70 | 262.80 | 258.00 | 260.70 | 260.70 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 261.80 | 262.80 | 258.00 | 260.70 | 260.70 | +1.66% | 1,459 | 0.13 |
| Nov 06, 2026 | 263.00 | 263.00 | 254.25 | 256.45 | 256.45 | -1.29% | 2,235 | 0.20 |
| Nov 05, 2026 | 255.00 | 263.00 | 254.15 | 259.80 | 259.80 | +1.68% | 5,162 | 0.47 |
| Nov 04, 2026 | 241.00 | 255.60 | 241.00 | 255.50 | 255.50 | +3.29% | 405 | 0.04 |
| Nov 03, 2026 | 249.65 | 251.45 | 245.35 | 247.35 | 247.35 | -1.10% | 1,799 | 0.16 |
| Nov 02, 2026 | 253.75 | 253.75 | 248.35 | 250.10 | 250.10 | -1.11% | 3,520 | 0.30 |
| Oct 30, 2026 | 253.90 | 255.60 | 251.90 | 252.90 | 252.90 | -1.77% | 2,405 | 0.21 |
| Oct 29, 2026 | 264.45 | 264.45 | 253.15 | 257.45 | 257.45 | -0.98% | 4,822 | 0.42 |
| Oct 28, 2026 | 248.25 | 263.75 | 246.90 | 260.00 | 260.00 | +4.65% | 7,406 | 0.64 |
| Oct 27, 2026 | 250.95 | 250.95 | 246.95 | 248.45 | 248.45 | +0.06% | 1,904 | 0.16 |
| Oct 26, 2026 | 246.95 | 248.85 | 240.05 | 248.30 | 248.30 | +1.76% | 2,939 | 0.25 |
| Oct 23, 2026 | 251.10 | 251.10 | 238.40 | 244.00 | 244.00 | -1.59% | 4,326 | 0.37 |
| Oct 22, 2026 | 244.20 | 248.20 | 243.00 | 247.95 | 247.95 | +0.92% | 24,917 | 2.20 |
| Oct 21, 2026 | 253.50 | 253.50 | 242.75 | 245.70 | 245.70 | -1.64% | 2,322 | 0.20 |
| Oct 20, 2026 | 249.80 | 253.75 | 246.70 | 249.80 | 249.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 253.75 | 253.75 | 246.70 | 249.80 | 249.80 | +0.10% | 1,505 | 0.13 |
| Oct 16, 2026 | 236.40 | 252.00 | 236.40 | 249.55 | 249.55 | -0.22% | 7,087 | 0.62 |
| Oct 15, 2026 | 248.00 | 251.85 | 245.45 | 250.10 | 250.10 | +0.99% | 6,186 | 0.54 |
| Oct 14, 2026 | 239.60 | 251.40 | 239.60 | 247.65 | 247.65 | +3.19% | 17,835 | 1.53 |
| Oct 13, 2026 | 235.00 | 240.50 | 234.40 | 240.00 | 240.00 | +1.42% | 7,359 | 0.64 |
| Oct 12, 2026 | 238.80 | 238.95 | 234.85 | 236.65 | 236.65 | -0.90% | 1,759 | 0.15 |
| Oct 09, 2026 | 232.60 | 239.15 | 229.95 | 238.80 | 238.80 | +1.99% | 5,314 | 0.44 |
| Oct 08, 2026 | 226.95 | 235.00 | 226.95 | 234.15 | 234.15 | +2.27% | 3,943 | 0.32 |
| Oct 07, 2026 | 233.30 | 233.30 | 227.50 | 228.95 | 228.95 | -0.35% | 1,195 | 0.10 |
| Oct 06, 2026 | 221.80 | 230.00 | 221.80 | 229.75 | 229.75 | +1.52% | 8,173 | 0.66 |
| Oct 05, 2026 | 221.75 | 228.45 | 220.50 | 226.30 | 226.30 | +0.69% | 4,379 | 0.35 |
| Oct 02, 2026 | 224.75 | 231.30 | 223.65 | 224.75 | 224.75 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 231.30 | 231.30 | 223.65 | 224.75 | 224.75 | -2.64% | 3,142 | 0.24 |
| Sep 30, 2026 | 228.30 | 233.60 | 228.30 | 230.85 | 230.85 | 0.00% | 2,139 | 0.16 |
| Sep 29, 2026 | 228.55 | 233.40 | 228.55 | 230.85 | 230.85 | +0.33% | 1,548 | 0.07 |
| Sep 28, 2026 | 238.00 | 238.00 | 229.60 | 230.10 | 230.10 | -3.03% | 10,268 | 0.46 |
| Sep 25, 2026 | 238.05 | 238.60 | 235.15 | 237.30 | 237.30 | -0.46% | 1,702 | 0.07 |
| Sep 24, 2026 | 239.50 | 239.50 | 236.00 | 238.40 | 238.40 | -0.04% | 3,045 | 0.13 |
| Sep 23, 2026 | 239.50 | 241.15 | 236.55 | 238.50 | 238.50 | +0.13% | 4,875 | 0.22 |
| Sep 22, 2026 | 241.50 | 242.05 | 237.55 | 238.20 | 238.20 | -1.06% | 2,197 | 0.10 |
| Sep 21, 2026 | 241.40 | 242.90 | 239.00 | 240.75 | 240.75 | -0.93% | 766 | 0.03 |
| Sep 18, 2026 | 241.60 | 245.25 | 241.55 | 243.00 | 243.00 | -0.12% | 2,420 | 0.11 |
| Sep 17, 2026 | 238.65 | 244.75 | 238.60 | 243.30 | 243.30 | +1.84% | 7,485 | 0.33 |
| Sep 16, 2026 | 239.30 | 243.45 | 237.65 | 238.90 | 238.90 | -0.29% | 3,294 | 0.14 |
| Sep 15, 2026 | 242.65 | 244.90 | 237.75 | 239.60 | 239.60 | +0.23% | 3,630 | 0.16 |
| Sep 14, 2026 | 239.05 | 241.10 | 235.00 | 239.05 | 239.05 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 235.00 | 241.10 | 235.00 | 239.05 | 239.05 | -0.40% | 6,910 | 0.30 |
| Sep 10, 2026 | 237.70 | 240.95 | 236.85 | 240.00 | 240.00 | +0.97% | 1,545 | 0.07 |
| Sep 09, 2026 | 235.40 | 240.30 | 233.85 | 237.70 | 237.70 | +0.17% | 7,539 | 0.32 |
| Sep 08, 2026 | 238.70 | 238.70 | 235.50 | 237.30 | 237.30 | -0.63% | 2,450 | 0.10 |
| Sep 07, 2026 | 246.85 | 246.90 | 237.65 | 238.80 | 238.80 | -1.32% | 3,236 | 0.14 |
| Sep 04, 2026 | 239.05 | 243.90 | 238.15 | 242.00 | 242.00 | +1.81% | 2,786 | 0.12 |
| Sep 03, 2026 | 235.85 | 241.10 | 235.85 | 237.70 | 237.70 | +0.46% | 16,021 | 0.69 |
