Want to see IN:CANTABIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
235.00
241.10
235.00
239.05
239.05
-0.40%
6,910
0.30
Sep 10, 2026
237.70
240.95
236.85
240.00
240.00
+0.97%
1,545
0.07
Sep 09, 2026
235.40
240.30
233.85
237.70
237.70
+0.17%
7,539
0.32
Sep 08, 2026
238.70
238.70
235.50
237.30
237.30
-0.63%
2,450
0.10
Sep 07, 2026
246.85
246.90
237.65
238.80
238.80
-1.32%
3,236
0.14
Sep 04, 2026
239.05
243.90
238.15
242.00
242.00
+1.81%
2,786
0.12
Sep 03, 2026
235.85
241.10
235.85
237.70
237.70
+0.46%
16,021
0.69
Sep 02, 2026
240.90
241.45
235.00
236.60
236.60
-2.29%
17,888
0.77
Sep 01, 2026
242.80
245.80
240.00
242.15
242.15
+0.06%
331,361
18.31
Aug 31, 2026
245.20
245.20
240.00
242.00
242.00
-0.68%
1,198
0.07
Aug 28, 2026
244.95
245.60
243.25
243.65
243.65
-0.69%
1,076
0.06
Aug 27, 2026
247.65
248.75
245.60
246.10
245.35
-0.02%
4,974
0.27
Aug 26, 2026
244.80
251.50
244.80
246.15
245.40
+0.76%
3,851
0.21
Aug 25, 2026
241.70
246.60
241.70
244.30
243.56
+0.16%
4,921
0.27
Aug 24, 2026
246.50
247.45
242.65
243.90
243.16
-0.65%
6,933
0.37
Aug 21, 2026
249.85
249.85
240.95
245.50
244.75
-0.53%
9,790
0.53
Aug 20, 2026
234.15
255.00
234.10
246.80
246.05
+5.95%
54,550
3.09
Aug 19, 2026
230.30
235.45
228.05
232.95
232.24
+1.64%
18,092
1.04
Aug 18, 2026
235.10
235.40
228.00
229.20
228.50
-3.03%
6,395
0.37
Aug 17, 2026
241.15
242.10
234.00
236.35
235.63
-0.42%
3,589
0.21
Aug 14, 2026
230.70
242.90
230.70
237.35
236.63
+3.11%
12,794
0.74
Aug 13, 2026
228.00
230.80
226.95
230.20
229.50
+0.20%
1,730
0.10
Aug 12, 2026
227.75
229.90
227.35
229.75
229.05
+1.66%
1,270
0.07
Aug 11, 2026
232.35
232.35
225.75
226.00
225.31
-3.00%
3,034
0.17
Aug 10, 2026
229.95
233.20
226.40
233.00
232.29
+2.62%
1,480
0.08
Aug 07, 2026
227.15
234.15
225.55
227.05
226.36
-0.53%
7,224
0.40
Aug 06, 2026
243.60
243.60
226.00
228.25
227.55
-7.48%
16,483
0.93
Aug 05, 2026
249.85
252.85
242.35
246.70
245.95
-0.62%
22,491
1.28
Aug 04, 2026
248.05
252.10
248.05
248.25
247.49
+0.83%
2,984
0.17
Aug 03, 2026
249.90
251.50
245.05
246.20
245.45
+0.47%
2,356
0.13
Jul 31, 2026
241.05
248.55
240.75
245.05
244.30
+1.87%
6,606
0.38
Jul 30, 2026
237.10
244.60
235.50
240.55
239.82
+1.18%
4,510
0.26
Jul 29, 2026
237.25
242.00
236.60
237.75
237.03
-0.31%
4,206
0.24
Jul 28, 2026
238.00
240.25
237.10
238.50
237.77
-0.19%
2,638
0.15
Jul 27, 2026
241.00
242.30
237.75
238.95
238.22
-0.54%
4,700
0.27
Jul 24, 2026
240.10
242.25
235.20
240.25
239.52
-0.46%
4,672
0.26
Jul 23, 2026
246.30
247.85
239.25
241.35
240.61
-2.99%
4,305
0.24
Jul 22, 2026
249.55
250.75
247.90
248.80
248.04
-0.94%
3,118
0.18
Jul 21, 2026
254.05
254.05
250.20
251.15
250.38
-0.83%
3,745
0.21
Jul 20, 2026
255.00
257.00
250.05
253.25
252.48
-0.33%
9,485
0.54
Jul 17, 2026
254.20
265.15
251.85
254.10
253.33
-1.15%
28,687
1.65
Jul 16, 2026
258.80
258.80
252.60
257.05
256.27
+0.35%
2,705
0.16
Jul 15, 2026
267.80
267.80
256.00
256.15
255.37
-2.40%
11,229
0.65
Jul 14, 2026
254.20
267.00
251.60
262.45
261.65
+2.22%
23,063
1.31
Jul 13, 2026
250.00
258.25
249.25
256.75
255.97
+2.21%
26,159
1.48
Jul 10, 2026
254.00
260.25
250.00
251.20
250.43
-0.73%
4,845
0.28
Jul 09, 2026
253.50
255.10
251.25
253.05
252.28
+0.52%
3,672
0.21
Jul 08, 2026
262.85
263.80
249.05
251.75
250.98
-4.26%
9,007
0.51
Jul 07, 2026
266.55
267.15
260.05
262.95
262.15
-1.24%
2,478
0.14
Jul 06, 2026
264.00
274.00
261.15
266.25
265.44
+0.97%
28,152
1.63
Rows: