TipRanks
Go Ultimate55% OFF

Canara HSBC Life Insurance Company Limited (CANHLIFE) Historical Prices

IN:CANHLIFE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026124.00124.20120.35121.25121.25-2.69%221,2111.23
Oct 29, 2026125.75125.95122.15124.60124.60+0.81%28,9910.16
Oct 28, 2026121.85124.35120.20123.60123.60+1.81%36,3850.20
Oct 27, 2026121.10125.25121.10121.40121.40-0.70%389,8112.19
Oct 26, 2026123.05125.45121.65122.25122.25-1.73%643,7823.73
Oct 23, 2026124.10125.80120.90124.40124.40-1.07%23,9350.13
Oct 22, 2026126.90126.90124.20125.75125.75-1.64%14,6590.08
Oct 21, 2026129.80129.80125.50127.85127.85-0.08%21,8860.12
Oct 20, 2026127.95131.10125.95127.95127.95+0.00%00.00
Oct 19, 2026129.55131.10125.95127.95127.95-2.40%218,0851.20
Oct 16, 2026135.00135.00128.65131.10131.10-2.78%132,4540.62
Oct 15, 2026134.45135.90134.00134.85134.85-0.41%26,7570.13
Oct 14, 2026135.00136.95133.50135.40135.40-0.66%27,0290.13
Oct 13, 2026136.75137.70133.45136.30136.30-0.15%236,5251.11
Oct 12, 2026142.00144.00133.95136.50136.50-1.94%145,4080.68
Oct 09, 2026144.00144.00138.40139.20139.20-4.49%44,3610.20
Oct 08, 2026147.50148.20141.45145.75145.75-0.03%25,1620.11
Oct 07, 2026143.15147.25135.40145.80145.80+1.85%174,0020.69
Oct 06, 2026144.75144.75139.00143.15143.15+0.56%56,0050.22
Oct 05, 2026144.05147.60142.00142.35142.35-1.04%26,5050.10
Oct 02, 2026143.85147.85141.90143.85143.85+0.00%00.00
Oct 01, 2026146.20147.85141.90143.85143.85-3.39%77,7420.27
Sep 30, 2026149.65149.65147.10148.90148.90-0.50%14,6870.05
Sep 29, 2026147.80152.10144.70149.65149.65+1.32%146,7450.50
Sep 28, 2026149.70149.75146.00147.70147.70-2.06%58,4140.20
Sep 25, 2026151.40152.00146.05150.80150.80-0.46%57,4770.20
Sep 24, 2026148.25153.05135.60151.50151.50-0.07%1,928,4677.31
Sep 23, 2026152.25153.95150.75151.60151.60-1.27%28,2310.11
Sep 22, 2026154.65154.65151.95153.55153.55+0.36%73,9520.28
Sep 21, 2026150.55153.35149.65153.00153.00-0.49%433,0351.67
Sep 18, 2026155.75156.55151.90153.75153.75-0.97%421,8371.67
Sep 17, 2026154.45156.00152.90155.25155.25+0.98%244,0950.98
Sep 16, 2026151.00154.25147.15153.75153.75+1.35%31,4770.13
Sep 15, 2026151.10152.45149.00151.70151.70-0.16%74,4030.30
Sep 14, 2026151.95153.50148.00151.95151.95+0.00%00.00
Sep 11, 2026150.55153.50148.00151.95151.95+0.07%29,1530.12
Sep 10, 2026149.20153.00148.50151.85151.85+1.54%57,2090.23
Sep 09, 2026155.00155.00148.55149.55149.55-3.02%61,1260.24
Sep 08, 2026155.55155.55148.65154.20154.20+0.16%96,2900.39
Sep 07, 2026159.75159.75153.20153.95153.95-1.91%68,3830.27
Sep 04, 2026156.25160.50154.80156.95156.95+1.75%1,734,3347.20
Sep 03, 2026152.20155.15152.20154.25154.25+0.85%34,6220.14
Sep 02, 2026155.55155.55151.65152.95152.95-0.75%39,7010.16
Sep 01, 2026159.30159.30151.50154.10154.10-0.06%51,7120.21
Aug 31, 2026153.95162.55149.65154.20154.20+0.16%216,9660.90
Aug 28, 2026157.70158.95153.25153.95153.95-1.85%34,5530.14
Aug 27, 2026153.30159.60152.65156.85156.85+2.02%227,1860.93
Aug 26, 2026152.85154.25151.55153.75153.75+0.89%216,8030.89
Aug 25, 2026154.45155.00152.15152.40152.40-1.33%15,9750.07
Aug 24, 2026153.20157.00153.20154.45154.45-0.61%52,2500.22