Want to see IN:CANBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
124.25
124.30
122.60
123.90
123.90
-0.24%
421,321
0.31
Sep 10, 2026
124.00
127.55
123.75
124.20
124.20
0.00%
1,399,106
1.02
Sep 09, 2026
124.60
125.35
124.00
124.20
124.20
-0.40%
800,936
0.58
Sep 08, 2026
124.00
124.85
123.85
124.70
124.70
+0.40%
541,077
0.38
Sep 07, 2026
125.65
126.30
124.10
124.20
124.20
-1.43%
886,097
0.62
Sep 04, 2026
126.15
127.25
126.00
126.00
126.00
-0.12%
692,480
0.45
Sep 03, 2026
126.90
128.70
125.55
126.15
126.15
+0.04%
658,234
0.42
Sep 02, 2026
125.35
127.00
124.35
126.10
126.10
+0.40%
553,128
0.34
Sep 01, 2026
127.05
127.10
125.30
125.60
125.60
-0.51%
296,774
0.18
Aug 31, 2026
128.05
128.05
125.60
126.25
126.25
-1.44%
429,474
0.24
Aug 28, 2026
128.20
129.05
127.25
128.10
128.10
+2.44%
330,640
0.19
Aug 27, 2026
131.30
131.30
125.05
125.05
125.05
-3.44%
659,105
0.37
Aug 26, 2026
129.35
130.90
128.65
129.50
129.50
+0.97%
517,631
0.29
Aug 25, 2026
127.35
128.25
126.30
128.25
128.25
+0.90%
415,303
0.23
Aug 24, 2026
129.50
129.90
126.85
127.10
127.10
-1.85%
489,797
0.27
Aug 21, 2026
129.50
129.95
128.55
129.50
129.50
+0.35%
241,773
0.13
Aug 20, 2026
129.40
130.50
129.05
129.05
129.05
+0.39%
364,822
0.20
Aug 19, 2026
129.00
129.40
128.15
128.55
128.55
-0.54%
382,134
0.21
Aug 18, 2026
129.85
131.00
129.15
129.25
129.25
-1.71%
496,004
0.27
Aug 17, 2026
131.20
131.90
129.05
131.50
131.50
+0.27%
349,747
0.19
Aug 14, 2026
131.95
131.95
127.75
131.15
131.15
-0.27%
340,575
0.18
Aug 13, 2026
132.20
132.60
130.65
131.50
131.50
-0.23%
368,637
0.20
Aug 12, 2026
130.10
133.10
129.75
131.80
131.80
+1.38%
816,856
0.43
Aug 11, 2026
129.00
130.45
127.90
130.00
130.00
+0.58%
877,430
0.47
Aug 10, 2026
132.55
132.55
128.80
129.25
129.25
-1.71%
715,891
0.38
Aug 07, 2026
131.30
132.45
130.55
131.50
131.50
-0.11%
746,317
0.39
Aug 06, 2026
129.65
131.80
128.25
131.65
131.65
+2.33%
1,091,784
0.56
Aug 05, 2026
129.00
130.10
128.30
128.65
128.65
+0.70%
871,580
0.45
Aug 04, 2026
127.90
128.95
126.30
127.75
127.75
+0.59%
713,710
0.36
Aug 03, 2026
125.80
127.60
125.50
127.00
127.00
+1.60%
1,757,373
0.90
Jul 31, 2026
124.85
125.45
124.20
125.00
125.00
+0.56%
883,499
0.45
Jul 30, 2026
124.55
124.85
123.75
124.30
124.30
-0.36%
888,828
0.46
Jul 29, 2026
124.90
125.65
124.35
124.75
124.75
+0.36%
1,658,842
0.86
Jul 28, 2026
127.40
127.40
124.00
124.30
124.30
-2.36%
1,438,367
0.75
Jul 27, 2026
126.35
129.60
125.80
127.30
127.30
+1.27%
2,502,891
1.33
Jul 24, 2026
124.05
126.75
123.00
125.70
125.70
+0.36%
1,355,828
0.72
Jul 23, 2026
125.75
127.45
125.00
125.25
125.25
-0.91%
1,206,762
0.65
Jul 22, 2026
127.35
127.35
125.25
126.40
126.40
-0.90%
1,070,846
0.57
Jul 21, 2026
128.75
131.20
127.20
127.55
127.55
-0.97%
1,276,863
0.68
Jul 20, 2026
125.30
129.55
125.05
128.80
128.80
+3.00%
3,262,637
1.77
Jul 17, 2026
126.00
126.05
124.30
125.05
125.05
-0.64%
562,994
0.31
Jul 16, 2026
127.15
127.15
125.35
125.85
125.85
-0.47%
443,848
0.24
Jul 15, 2026
126.15
128.15
126.15
126.45
126.45
+0.60%
1,335,426
0.72
Jul 14, 2026
128.00
128.90
125.35
125.70
125.70
-2.78%
5,133,630
2.86
Jul 13, 2026
127.35
129.70
126.30
129.30
129.30
+0.39%
2,628,802
1.48
Jul 10, 2026
125.85
131.45
125.30
128.80
128.80
+3.21%
2,754,943
1.59
Jul 09, 2026
121.95
125.30
121.55
124.80
124.80
+3.06%
742,128
0.43
Jul 08, 2026
124.40
124.90
120.50
121.10
121.10
-3.16%
1,962,964
1.15
Jul 07, 2026
126.55
126.85
124.75
125.05
125.05
-1.11%
1,010,219
0.59
Jul 06, 2026
126.80
127.60
125.95
126.45
126.45
-0.55%
640,023
0.37
Rows: