Want to see IN:CAMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
667.95
679.85
666.25
672.95
672.95
+0.59%
73,798
0.29
Sep 29, 2026
686.70
690.00
665.20
669.00
669.00
-3.25%
127,897
0.51
Sep 28, 2026
711.10
711.10
691.00
691.50
691.50
-2.19%
43,775
0.17
Sep 25, 2026
710.60
715.20
703.50
707.00
707.00
-0.51%
91,936
0.36
Sep 24, 2026
716.05
724.95
705.20
710.60
710.60
-1.85%
88,638
0.35
Sep 23, 2026
706.10
725.00
705.60
724.00
724.00
+2.70%
132,958
0.53
Sep 22, 2026
707.00
713.55
704.60
705.00
705.00
+0.07%
85,866
0.34
Sep 21, 2026
715.00
715.00
703.20
704.50
704.50
-0.50%
70,864
0.28
Sep 18, 2026
714.05
723.50
708.05
708.05
708.05
-0.75%
50,501
0.20
Sep 17, 2026
705.65
718.50
704.55
713.40
713.40
+0.87%
60,384
0.24
Sep 16, 2026
714.05
718.50
700.30
707.25
707.25
-0.53%
39,164
0.16
Sep 15, 2026
710.20
732.00
710.00
711.00
711.00
-0.07%
109,790
0.44
Sep 14, 2026
711.50
713.15
694.75
711.50
711.50
0.00%
0
0.00
Sep 11, 2026
709.95
713.15
694.75
711.50
711.50
-0.21%
108,977
0.43
Sep 10, 2026
717.40
721.85
681.75
713.00
713.00
-0.38%
7,677,069
57.86
Sep 09, 2026
729.75
729.75
711.25
715.75
715.75
-2.08%
84,778
0.64
Sep 08, 2026
736.55
736.55
728.60
730.95
730.95
-1.22%
64,241
0.49
Sep 07, 2026
748.65
749.10
738.00
739.95
739.95
-1.09%
30,007
0.23
Sep 04, 2026
749.00
757.10
746.25
748.10
748.10
-0.12%
59,168
0.45
Sep 03, 2026
747.20
751.50
738.00
749.00
749.00
+1.08%
33,508
0.25
Sep 02, 2026
752.85
752.85
730.90
741.00
741.00
-1.45%
64,099
0.48
Sep 01, 2026
783.05
783.10
751.00
751.90
751.90
-3.94%
103,251
0.79
Aug 31, 2026
761.35
786.10
750.05
782.75
782.75
+2.86%
791,732
6.60
Aug 28, 2026
740.05
761.95
739.30
761.00
761.00
+2.56%
1,354,970
13.60
Aug 27, 2026
748.95
752.70
740.00
742.00
742.00
-0.93%
56,952
0.57
Aug 26, 2026
753.00
756.85
748.50
749.00
749.00
+0.25%
22,373
0.22
Aug 25, 2026
750.55
752.45
742.30
747.10
747.10
-0.72%
60,216
0.60
Aug 24, 2026
755.00
759.80
751.00
752.50
752.50
+0.01%
324,465
3.36
Aug 21, 2026
750.35
759.20
747.30
752.40
752.40
+0.32%
68,891
0.72
Aug 20, 2026
760.40
761.00
748.00
750.00
750.00
-0.40%
54,840
0.57
Aug 19, 2026
763.60
763.65
752.10
753.00
753.00
-1.08%
22,437
0.23
Aug 18, 2026
771.35
773.95
757.65
761.20
761.20
-1.91%
33,458
0.34
Aug 17, 2026
763.95
776.00
755.50
776.00
776.00
+1.70%
167,704
1.76
Aug 14, 2026
775.00
775.00
760.65
763.00
763.00
-1.55%
86,856
0.92
Aug 13, 2026
783.85
785.40
769.00
775.00
775.00
-0.39%
64,953
0.69
Aug 12, 2026
794.10
794.10
771.00
778.00
778.00
-0.83%
53,596
0.57
Aug 11, 2026
788.05
796.50
784.00
787.00
784.50
-0.36%
192,669
2.03
Aug 10, 2026
779.60
797.95
779.60
789.85
787.34
+0.69%
86,873
0.92
Aug 07, 2026
800.05
801.00
778.05
784.40
781.91
-1.95%
84,617
0.90
Aug 06, 2026
816.40
816.40
798.55
800.00
797.46
-1.23%
39,349
0.41
Aug 05, 2026
802.70
821.90
802.70
810.00
807.43
+0.50%
87,851
0.89
Aug 04, 2026
793.00
830.00
788.90
806.00
803.44
+1.32%
498,492
5.26
Aug 03, 2026
800.30
814.50
790.10
795.50
792.97
-0.08%
133,505
1.40
Jul 31, 2026
798.95
807.00
787.15
796.15
793.62
+0.40%
19,332
0.17
Jul 30, 2026
799.30
799.30
785.00
793.00
790.48
+0.12%
30,363
0.26
Jul 29, 2026
804.95
805.00
789.05
792.05
789.53
-1.01%
27,162
0.23
Jul 28, 2026
780.40
803.65
780.40
800.15
797.61
+1.88%
138,405
1.19
Jul 27, 2026
763.00
789.90
762.95
785.35
782.86
+3.18%
66,124
0.57
Jul 24, 2026
758.20
766.65
747.50
761.15
758.73
+0.39%
109,110
0.94
Jul 23, 2026
770.25
773.00
755.35
758.20
755.79
-1.93%
44,513
0.33
Rows: