Want to see IN:CAMPUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
209.70
211.60
208.10
208.80
208.80
-0.36%
9,928
0.14
Sep 29, 2026
210.65
212.40
208.65
209.55
209.55
-0.52%
20,329
0.29
Sep 28, 2026
211.80
212.90
207.50
210.65
210.65
+0.36%
13,749
0.20
Sep 25, 2026
211.00
212.15
207.05
209.90
209.90
-0.45%
12,061
0.17
Sep 24, 2026
210.00
211.30
207.75
210.85
210.85
-0.14%
14,360
0.20
Sep 23, 2026
212.45
212.90
211.00
211.15
211.15
+0.05%
10,606
0.15
Sep 22, 2026
211.05
213.85
209.60
211.05
211.05
+0.02%
38,025
0.54
Sep 21, 2026
212.35
213.20
209.40
211.00
211.00
-0.57%
13,397
0.19
Sep 18, 2026
213.50
213.50
210.60
212.20
212.20
+0.26%
13,838
0.20
Sep 17, 2026
211.15
213.20
209.95
211.65
211.65
+0.38%
9,508
0.14
Sep 16, 2026
214.50
214.50
208.60
210.85
210.85
-0.85%
20,727
0.29
Sep 15, 2026
214.05
215.00
207.85
212.65
212.65
-0.82%
39,335
0.55
Sep 14, 2026
214.40
215.55
211.00
214.40
214.40
0.00%
0
0.00
Sep 11, 2026
211.25
215.55
211.00
214.40
214.40
+0.30%
11,773
0.16
Sep 10, 2026
213.55
216.15
212.50
213.75
213.75
-0.47%
23,703
0.33
Sep 09, 2026
216.00
217.75
214.20
214.75
214.75
-1.04%
21,950
0.31
Sep 08, 2026
219.65
219.65
216.80
217.00
217.00
-0.78%
11,774
0.17
Sep 07, 2026
224.90
224.90
217.40
218.70
218.70
-1.97%
14,951
0.21
Sep 04, 2026
225.85
225.85
220.70
223.10
223.10
-0.36%
14,910
0.21
Sep 03, 2026
221.25
224.10
220.85
223.90
223.90
+1.45%
13,586
0.19
Sep 02, 2026
221.00
222.85
220.05
220.70
220.70
-1.43%
19,860
0.28
Sep 01, 2026
225.55
225.75
222.00
223.90
223.90
-0.84%
33,908
0.48
Aug 31, 2026
225.75
227.50
223.00
225.80
225.80
-0.33%
27,868
0.40
Aug 28, 2026
226.45
227.75
223.00
226.55
226.55
+0.76%
22,570
0.32
Aug 27, 2026
223.65
227.00
222.25
224.85
224.85
-0.16%
24,997
0.36
Aug 26, 2026
226.05
227.65
224.30
225.20
225.20
-0.24%
16,931
0.24
Aug 25, 2026
229.45
229.45
225.00
225.75
225.75
-1.25%
26,974
0.39
Aug 24, 2026
230.75
232.80
227.45
228.60
228.60
+0.20%
59,641
0.87
Aug 21, 2026
230.95
233.10
227.25
228.15
228.15
+2.33%
106,389
1.53
Aug 20, 2026
223.80
225.10
222.20
222.95
222.95
-0.11%
34,007
0.49
Aug 19, 2026
216.10
224.95
215.55
223.20
223.20
+2.95%
89,530
1.31
Aug 18, 2026
218.40
219.80
216.45
216.80
216.80
-0.32%
22,821
0.34
Aug 17, 2026
218.50
219.95
216.70
217.50
217.50
-0.41%
28,366
0.42
Aug 14, 2026
220.00
220.10
218.05
218.40
218.40
-0.70%
14,259
0.21
Aug 13, 2026
219.15
221.55
217.80
219.95
219.95
+0.37%
33,736
0.50
Aug 12, 2026
218.05
219.90
217.10
219.15
219.15
+0.11%
22,635
0.34
Aug 11, 2026
224.15
224.15
217.60
218.90
218.90
-1.53%
37,113
0.56
Aug 10, 2026
225.65
225.65
221.55
222.30
222.30
-0.83%
32,784
0.49
Aug 07, 2026
218.60
224.95
217.95
224.15
224.15
+2.30%
63,851
0.96
Aug 06, 2026
226.90
233.65
217.00
219.10
219.10
-3.31%
277,871
4.49
Aug 05, 2026
224.15
227.70
222.85
226.60
226.60
+1.23%
61,567
1.01
Aug 04, 2026
224.95
224.95
221.00
223.85
223.85
+0.13%
22,978
0.38
Aug 03, 2026
224.00
225.00
222.40
223.55
223.55
+0.52%
33,049
0.55
Jul 31, 2026
221.45
226.70
218.85
222.40
222.40
+1.76%
57,901
0.97
Jul 30, 2026
223.90
224.70
219.05
220.05
218.55
-1.72%
43,561
0.74
Jul 29, 2026
217.10
226.90
216.35
223.90
222.37
+3.42%
77,204
1.34
Jul 28, 2026
219.25
219.30
216.10
216.50
215.02
-1.32%
19,116
0.33
Jul 27, 2026
217.80
221.00
217.80
219.40
217.90
+1.20%
21,767
0.38
Jul 24, 2026
219.80
220.30
216.00
216.80
215.32
-0.98%
30,735
0.54
Jul 23, 2026
219.75
222.55
218.50
218.95
217.46
-1.08%
38,023
0.68
Rows: