Want to see IN:CAMLINFINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
82.33
85.95
81.05
84.05
84.05
+2.06%
151,426
2.60
Oct 29, 2026
83.81
84.01
80.76
82.35
82.35
-1.96%
22,594
0.39
Oct 28, 2026
84.00
85.51
82.75
84.00
84.00
+0.17%
50,404
0.87
Oct 27, 2026
83.19
84.83
82.57
83.86
83.86
+0.60%
14,858
0.26
Oct 26, 2026
81.97
83.60
79.01
83.36
83.36
+3.73%
96,858
1.69
Oct 23, 2026
84.03
84.03
79.00
80.36
80.36
-3.92%
45,083
0.79
Oct 22, 2026
85.50
87.80
83.56
83.64
83.64
-3.47%
198,609
3.63
Oct 21, 2026
92.00
92.05
86.05
86.65
86.65
-5.49%
134,312
2.54
Oct 20, 2026
91.68
96.74
90.77
91.68
91.68
0.00%
0
0.00
Oct 19, 2026
96.44
96.74
90.77
91.68
91.68
-3.66%
55,109
1.04
Oct 16, 2026
89.52
98.00
89.43
95.16
95.16
+5.70%
204,631
4.08
Oct 15, 2026
89.99
90.57
88.53
90.03
90.03
+0.04%
95,313
1.94
Oct 14, 2026
90.90
92.76
89.59
89.99
89.99
-1.00%
48,245
0.99
Oct 13, 2026
89.94
91.15
88.41
90.90
90.90
+1.76%
25,019
0.51
Oct 12, 2026
91.27
91.50
89.15
89.33
89.33
-0.70%
6,748
0.14
Oct 09, 2026
88.61
90.60
88.35
89.96
89.96
+1.59%
46,974
0.96
Oct 08, 2026
93.78
94.27
88.27
88.55
88.55
-6.38%
50,805
1.02
Oct 07, 2026
95.10
95.11
93.10
94.58
94.58
-0.35%
54,045
1.02
Oct 06, 2026
91.56
95.74
91.32
94.91
94.91
+4.02%
84,718
1.61
Oct 05, 2026
91.14
93.46
89.65
91.24
91.24
+0.12%
22,193
0.42
Oct 02, 2026
91.13
93.90
89.40
91.13
91.13
0.00%
0
0.00
Oct 01, 2026
93.14
93.90
89.40
91.13
91.13
-2.06%
36,387
0.68
Sep 30, 2026
92.70
95.25
92.70
93.05
93.05
-0.21%
23,651
0.44
Sep 29, 2026
95.90
96.00
92.85
93.25
93.25
-2.36%
77,373
1.45
Sep 28, 2026
96.60
96.90
95.05
95.50
95.50
-1.90%
46,183
0.87
Sep 25, 2026
97.25
97.70
96.15
97.35
97.35
+0.10%
15,795
0.29
Sep 24, 2026
98.75
98.75
96.50
97.25
97.25
-1.57%
28,333
0.51
Sep 23, 2026
97.45
102.00
97.10
98.80
98.80
+2.38%
62,345
1.14
Sep 22, 2026
99.10
100.50
96.15
96.50
96.50
-2.18%
28,003
0.51
Sep 21, 2026
97.75
99.40
96.70
98.65
98.65
+1.13%
63,891
1.18
Sep 18, 2026
100.95
100.95
95.95
97.55
97.55
-2.25%
68,961
1.28
Sep 17, 2026
99.35
102.10
99.20
99.80
99.80
+1.68%
56,467
1.03
Sep 16, 2026
99.95
100.85
97.25
98.15
98.15
-1.06%
47,614
0.85
Sep 15, 2026
101.60
103.45
98.00
99.20
99.20
-2.55%
54,652
0.97
Sep 14, 2026
101.80
103.25
101.10
101.80
101.80
0.00%
0
0.00
Sep 11, 2026
103.00
103.25
101.10
101.80
101.80
-1.74%
26,501
0.44
Sep 10, 2026
103.00
105.80
103.00
103.60
103.60
-0.34%
39,504
0.63
Sep 09, 2026
104.25
105.25
102.90
103.95
103.95
-0.24%
46,950
0.69
Sep 08, 2026
102.50
106.40
101.35
104.20
104.20
+2.31%
70,171
1.03
Sep 07, 2026
102.50
103.60
101.35
101.85
101.85
-1.21%
28,107
0.41
Sep 04, 2026
103.25
105.05
102.20
103.10
103.10
+0.98%
51,809
0.74
Sep 03, 2026
102.30
104.90
99.05
102.10
102.10
-0.73%
94,497
1.35
Sep 02, 2026
102.00
103.10
101.15
102.85
102.85
+0.83%
20,882
0.27
Sep 01, 2026
103.35
103.35
101.10
102.00
102.00
-0.78%
38,327
0.50
Aug 31, 2026
103.70
104.55
102.00
102.80
102.80
-0.63%
46,737
0.61
Aug 28, 2026
104.25
104.25
102.60
103.45
103.45
+0.34%
19,727
0.25
Aug 27, 2026
106.70
106.70
102.70
103.10
103.10
-3.55%
44,010
0.56
Aug 26, 2026
107.75
108.40
106.00
106.90
106.90
+0.42%
8,836
0.11
Aug 25, 2026
106.40
107.85
105.35
106.45
106.45
-0.93%
15,617
0.20
Aug 24, 2026
109.25
111.20
106.70
107.45
107.45
-1.51%
25,594
0.31
Rows: