Want to see IN:CAMLINFINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
88.61
90.60
88.35
89.96
89.96
+1.59%
46,974
0.96
Oct 08, 2026
93.78
94.27
88.27
88.55
88.55
-6.38%
50,805
1.02
Oct 07, 2026
95.10
95.11
93.10
94.58
94.58
-0.35%
54,045
1.02
Oct 06, 2026
91.56
95.74
91.32
94.91
94.91
+4.02%
84,718
1.61
Oct 05, 2026
91.14
93.46
89.65
91.24
91.24
+0.12%
22,193
0.42
Oct 02, 2026
91.13
93.90
89.40
91.13
91.13
0.00%
0
0.00
Oct 01, 2026
93.14
93.90
89.40
91.13
91.13
-2.06%
36,387
0.68
Sep 30, 2026
92.70
95.25
92.70
93.05
93.05
-0.21%
23,651
0.44
Sep 29, 2026
95.90
96.00
92.85
93.25
93.25
-2.36%
77,373
1.45
Sep 28, 2026
96.60
96.90
95.05
95.50
95.50
-1.90%
46,183
0.87
Sep 25, 2026
97.25
97.70
96.15
97.35
97.35
+0.10%
15,795
0.29
Sep 24, 2026
98.75
98.75
96.50
97.25
97.25
-1.57%
28,333
0.51
Sep 23, 2026
97.45
102.00
97.10
98.80
98.80
+2.38%
62,345
1.14
Sep 22, 2026
99.10
100.50
96.15
96.50
96.50
-2.18%
28,003
0.51
Sep 21, 2026
97.75
99.40
96.70
98.65
98.65
+1.13%
63,891
1.18
Sep 18, 2026
100.95
100.95
95.95
97.55
97.55
-2.25%
68,961
1.28
Sep 17, 2026
99.35
102.10
99.20
99.80
99.80
+1.68%
56,467
1.03
Sep 16, 2026
99.95
100.85
97.25
98.15
98.15
-1.06%
47,614
0.85
Sep 15, 2026
101.60
103.45
98.00
99.20
99.20
-2.55%
54,652
0.97
Sep 14, 2026
101.80
103.25
101.10
101.80
101.80
0.00%
0
0.00
Sep 11, 2026
103.00
103.25
101.10
101.80
101.80
-1.74%
26,501
0.44
Sep 10, 2026
103.00
105.80
103.00
103.60
103.60
-0.34%
39,504
0.63
Sep 09, 2026
104.25
105.25
102.90
103.95
103.95
-0.24%
46,950
0.69
Sep 08, 2026
102.50
106.40
101.35
104.20
104.20
+2.31%
70,171
1.03
Sep 07, 2026
102.50
103.60
101.35
101.85
101.85
-1.21%
28,107
0.41
Sep 04, 2026
103.25
105.05
102.20
103.10
103.10
+0.98%
51,809
0.74
Sep 03, 2026
102.30
104.90
99.05
102.10
102.10
-0.73%
94,497
1.35
Sep 02, 2026
102.00
103.10
101.15
102.85
102.85
+0.83%
20,882
0.27
Sep 01, 2026
103.35
103.35
101.10
102.00
102.00
-0.78%
38,327
0.50
Aug 31, 2026
103.70
104.55
102.00
102.80
102.80
-0.63%
46,737
0.61
Aug 28, 2026
104.25
104.25
102.60
103.45
103.45
+0.34%
19,727
0.25
Aug 27, 2026
106.70
106.70
102.70
103.10
103.10
-3.55%
44,010
0.56
Aug 26, 2026
107.75
108.40
106.00
106.90
106.90
+0.42%
8,836
0.11
Aug 25, 2026
106.40
107.85
105.35
106.45
106.45
-0.93%
15,617
0.20
Aug 24, 2026
109.25
111.20
106.70
107.45
107.45
-1.51%
25,594
0.31
Aug 21, 2026
108.80
109.95
108.15
109.10
109.10
+1.11%
31,263
0.38
Aug 20, 2026
108.05
109.20
107.35
107.90
107.90
+1.70%
21,397
0.26
Aug 19, 2026
109.55
111.05
105.50
106.10
106.10
-3.24%
43,554
0.52
Aug 18, 2026
113.40
115.30
109.00
109.65
109.65
-4.19%
69,786
0.84
Aug 17, 2026
104.95
118.95
104.10
114.45
114.45
+10.37%
440,091
5.72
Aug 14, 2026
106.95
109.75
101.35
103.70
103.70
-2.63%
78,625
1.02
Aug 13, 2026
104.20
109.50
104.20
106.50
106.50
-1.43%
91,712
1.20
Aug 12, 2026
121.80
121.80
107.35
108.05
108.05
-13.70%
285,822
3.87
Aug 11, 2026
125.85
128.00
124.95
125.20
125.20
+0.68%
11,533
0.15
Aug 10, 2026
126.45
127.80
124.00
124.35
124.35
-1.66%
26,712
0.35
Aug 07, 2026
127.85
129.10
126.25
126.45
126.45
-1.10%
58,806
0.78
Aug 06, 2026
129.30
131.65
127.30
127.85
127.85
-1.39%
26,677
0.35
Aug 05, 2026
130.45
131.80
128.45
129.65
129.65
-0.69%
14,062
0.18
Aug 04, 2026
130.40
133.45
129.30
130.55
130.55
+1.79%
25,455
0.32
Aug 03, 2026
128.50
130.50
127.65
128.25
128.25
+0.43%
14,388
0.18
Rows: