Want to see IN:CAMLINFINE full AI Analyst Report?
Camlin Fine Sciences Limited (CAMLINFINE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 82.33 | 85.95 | 81.05 | 84.05 | 84.05 | +2.06% | 151,426 | 2.60 |
| Oct 29, 2026 | 83.81 | 84.01 | 80.76 | 82.35 | 82.35 | -1.96% | 22,594 | 0.39 |
| Oct 28, 2026 | 84.00 | 85.51 | 82.75 | 84.00 | 84.00 | +0.17% | 50,404 | 0.87 |
| Oct 27, 2026 | 83.19 | 84.83 | 82.57 | 83.86 | 83.86 | +0.60% | 14,858 | 0.26 |
| Oct 26, 2026 | 81.97 | 83.60 | 79.01 | 83.36 | 83.36 | +3.73% | 96,858 | 1.69 |
| Oct 23, 2026 | 84.03 | 84.03 | 79.00 | 80.36 | 80.36 | -3.92% | 45,083 | 0.79 |
| Oct 22, 2026 | 85.50 | 87.80 | 83.56 | 83.64 | 83.64 | -3.47% | 198,609 | 3.63 |
| Oct 21, 2026 | 92.00 | 92.05 | 86.05 | 86.65 | 86.65 | -5.49% | 134,312 | 2.54 |
| Oct 20, 2026 | 91.68 | 96.74 | 90.77 | 91.68 | 91.68 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 96.44 | 96.74 | 90.77 | 91.68 | 91.68 | -3.66% | 55,109 | 1.04 |
| Oct 16, 2026 | 89.52 | 98.00 | 89.43 | 95.16 | 95.16 | +5.70% | 204,631 | 4.08 |
| Oct 15, 2026 | 89.99 | 90.57 | 88.53 | 90.03 | 90.03 | +0.04% | 95,313 | 1.94 |
| Oct 14, 2026 | 90.90 | 92.76 | 89.59 | 89.99 | 89.99 | -1.00% | 48,245 | 0.99 |
| Oct 13, 2026 | 89.94 | 91.15 | 88.41 | 90.90 | 90.90 | +1.76% | 25,019 | 0.51 |
| Oct 12, 2026 | 91.27 | 91.50 | 89.15 | 89.33 | 89.33 | -0.70% | 6,748 | 0.14 |
| Oct 09, 2026 | 88.61 | 90.60 | 88.35 | 89.96 | 89.96 | +1.59% | 46,974 | 0.96 |
| Oct 08, 2026 | 93.78 | 94.27 | 88.27 | 88.55 | 88.55 | -6.38% | 50,805 | 1.02 |
| Oct 07, 2026 | 95.10 | 95.11 | 93.10 | 94.58 | 94.58 | -0.35% | 54,045 | 1.02 |
| Oct 06, 2026 | 91.56 | 95.74 | 91.32 | 94.91 | 94.91 | +4.02% | 84,718 | 1.61 |
| Oct 05, 2026 | 91.14 | 93.46 | 89.65 | 91.24 | 91.24 | +0.12% | 22,193 | 0.42 |
| Oct 02, 2026 | 91.13 | 93.90 | 89.40 | 91.13 | 91.13 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 93.14 | 93.90 | 89.40 | 91.13 | 91.13 | -2.06% | 36,387 | 0.68 |
| Sep 30, 2026 | 92.70 | 95.25 | 92.70 | 93.05 | 93.05 | -0.21% | 23,651 | 0.44 |
| Sep 29, 2026 | 95.90 | 96.00 | 92.85 | 93.25 | 93.25 | -2.36% | 77,373 | 1.45 |
| Sep 28, 2026 | 96.60 | 96.90 | 95.05 | 95.50 | 95.50 | -1.90% | 46,183 | 0.87 |
| Sep 25, 2026 | 97.25 | 97.70 | 96.15 | 97.35 | 97.35 | +0.10% | 15,795 | 0.29 |
| Sep 24, 2026 | 98.75 | 98.75 | 96.50 | 97.25 | 97.25 | -1.57% | 28,333 | 0.51 |
| Sep 23, 2026 | 97.45 | 102.00 | 97.10 | 98.80 | 98.80 | +2.38% | 62,345 | 1.14 |
| Sep 22, 2026 | 99.10 | 100.50 | 96.15 | 96.50 | 96.50 | -2.18% | 28,003 | 0.51 |
| Sep 21, 2026 | 97.75 | 99.40 | 96.70 | 98.65 | 98.65 | +1.13% | 63,891 | 1.18 |
| Sep 18, 2026 | 100.95 | 100.95 | 95.95 | 97.55 | 97.55 | -2.25% | 68,961 | 1.28 |
| Sep 17, 2026 | 99.35 | 102.10 | 99.20 | 99.80 | 99.80 | +1.68% | 56,467 | 1.03 |
| Sep 16, 2026 | 99.95 | 100.85 | 97.25 | 98.15 | 98.15 | -1.06% | 47,614 | 0.85 |
| Sep 15, 2026 | 101.60 | 103.45 | 98.00 | 99.20 | 99.20 | -2.55% | 54,652 | 0.97 |
| Sep 14, 2026 | 101.80 | 103.25 | 101.10 | 101.80 | 101.80 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 103.00 | 103.25 | 101.10 | 101.80 | 101.80 | -1.74% | 26,501 | 0.44 |
| Sep 10, 2026 | 103.00 | 105.80 | 103.00 | 103.60 | 103.60 | -0.34% | 39,504 | 0.63 |
| Sep 09, 2026 | 104.25 | 105.25 | 102.90 | 103.95 | 103.95 | -0.24% | 46,950 | 0.69 |
| Sep 08, 2026 | 102.50 | 106.40 | 101.35 | 104.20 | 104.20 | +2.31% | 70,171 | 1.03 |
| Sep 07, 2026 | 102.50 | 103.60 | 101.35 | 101.85 | 101.85 | -1.21% | 28,107 | 0.41 |
| Sep 04, 2026 | 103.25 | 105.05 | 102.20 | 103.10 | 103.10 | +0.98% | 51,809 | 0.74 |
| Sep 03, 2026 | 102.30 | 104.90 | 99.05 | 102.10 | 102.10 | -0.73% | 94,497 | 1.35 |
| Sep 02, 2026 | 102.00 | 103.10 | 101.15 | 102.85 | 102.85 | +0.83% | 20,882 | 0.27 |
| Sep 01, 2026 | 103.35 | 103.35 | 101.10 | 102.00 | 102.00 | -0.78% | 38,327 | 0.50 |
| Aug 31, 2026 | 103.70 | 104.55 | 102.00 | 102.80 | 102.80 | -0.63% | 46,737 | 0.61 |
| Aug 28, 2026 | 104.25 | 104.25 | 102.60 | 103.45 | 103.45 | +0.34% | 19,727 | 0.25 |
| Aug 27, 2026 | 106.70 | 106.70 | 102.70 | 103.10 | 103.10 | -3.55% | 44,010 | 0.56 |
| Aug 26, 2026 | 107.75 | 108.40 | 106.00 | 106.90 | 106.90 | +0.42% | 8,836 | 0.11 |
| Aug 25, 2026 | 106.40 | 107.85 | 105.35 | 106.45 | 106.45 | -0.93% | 15,617 | 0.20 |
| Aug 24, 2026 | 109.25 | 111.20 | 106.70 | 107.45 | 107.45 | -1.51% | 25,594 | 0.31 |