Want to see IN:CALSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.00
38.53
35.10
38.53
38.53
+4.99%
39,669
1.16
Sep 10, 2026
33.22
36.70
33.22
36.70
36.70
+4.98%
48,950
1.46
Sep 09, 2026
34.96
35.20
34.96
34.96
34.96
-4.97%
50,646
1.54
Sep 08, 2026
36.79
36.79
36.79
36.79
36.79
-4.98%
22,856
0.70
Sep 07, 2026
38.72
38.72
38.72
38.72
38.72
-4.98%
45,214
1.42
Sep 04, 2026
43.13
44.80
40.75
40.75
40.75
-4.99%
72,195
2.34
Sep 03, 2026
42.89
42.89
42.89
42.89
42.89
+4.99%
45,461
1.47
Sep 02, 2026
40.84
40.85
40.00
40.85
40.85
+4.99%
42,743
1.40
Sep 01, 2026
38.91
38.91
37.98
38.91
38.91
+4.99%
56,544
1.89
Aug 31, 2026
37.06
37.06
36.75
37.06
37.06
+4.99%
108,742
3.71
Aug 28, 2026
35.30
35.30
35.30
35.30
35.30
+5.00%
2,002
0.07
Aug 27, 2026
33.62
33.62
32.44
33.62
33.62
+5.00%
155,468
5.37
Aug 26, 2026
32.02
32.02
32.02
32.02
32.02
+4.98%
2,204
0.07
Aug 25, 2026
30.50
30.50
30.50
30.50
30.50
+4.99%
3,807
0.13
Aug 24, 2026
28.78
29.05
28.38
29.05
29.05
+4.99%
8,502
0.28
Aug 21, 2026
25.70
28.31
25.63
27.67
27.67
+2.60%
90,918
3.15
Aug 20, 2026
29.79
29.79
26.97
26.97
26.97
-4.97%
248,574
9.87
Aug 19, 2026
28.38
28.38
28.38
28.38
28.38
+4.99%
7,563
0.30
Aug 18, 2026
26.27
27.03
26.26
27.03
27.03
+4.97%
21,795
0.84
Aug 17, 2026
25.55
25.75
23.60
25.75
25.75
+4.97%
222,416
9.36
Aug 14, 2026
24.53
24.53
24.53
24.53
24.53
+4.96%
5,500
0.21
Aug 13, 2026
23.37
23.37
23.37
23.37
23.37
+4.99%
1,350
0.05
Aug 12, 2026
22.20
22.26
21.90
22.26
22.26
+5.00%
11,098
0.41
Aug 11, 2026
21.60
21.97
20.85
21.20
21.20
-1.62%
4,121
0.15
Aug 10, 2026
22.95
22.95
21.51
21.55
21.55
-3.02%
11,122
0.37
Aug 07, 2026
22.00
22.41
21.86
22.22
22.22
+2.40%
1,536
0.05
Aug 06, 2026
21.52
22.00
21.52
21.70
21.70
-0.18%
2,120
0.07
Aug 05, 2026
22.48
22.48
21.29
21.74
21.74
-2.16%
4,092
0.13
Aug 04, 2026
21.37
22.74
21.37
22.22
22.22
+1.55%
7,935
0.26
Aug 03, 2026
21.70
22.35
21.00
21.88
21.88
+2.77%
15,217
0.43
Jul 31, 2026
21.82
21.82
20.96
21.29
21.29
+1.28%
2,009
0.05
Jul 30, 2026
20.96
22.17
20.96
21.02
21.02
-1.73%
14,484
0.38
Jul 29, 2026
21.51
21.79
21.39
21.39
21.39
-0.56%
1,745
0.05
Jul 28, 2026
22.90
22.90
21.21
21.51
21.51
-2.27%
9,296
0.24
Jul 27, 2026
22.20
22.48
21.60
22.01
22.01
+0.05%
9,762
0.25
Jul 24, 2026
21.35
22.18
20.65
22.00
22.00
+2.28%
13,593
0.35
Jul 23, 2026
22.25
22.25
21.47
21.51
21.51
-4.82%
12,330
0.32
Jul 22, 2026
23.80
23.80
22.41
22.60
22.60
-1.40%
2,633
0.07
Jul 21, 2026
24.10
24.10
22.73
22.92
22.92
-0.17%
66,145
1.78
Jul 20, 2026
22.22
23.25
22.22
22.96
22.96
+3.52%
42,103
1.15
Jul 17, 2026
22.00
22.44
21.55
22.18
22.18
+2.45%
3,206
0.09
Jul 16, 2026
22.36
22.36
21.55
21.65
21.65
-1.23%
7,130
0.20
Jul 15, 2026
22.00
22.78
21.05
21.92
21.92
+0.18%
7,039
0.19
Jul 14, 2026
23.00
23.00
21.88
21.88
21.88
-4.99%
8,255
0.23
Jul 13, 2026
23.35
23.39
22.62
23.03
23.03
+3.37%
31,961
0.89
Jul 10, 2026
21.45
22.43
21.45
22.28
22.28
+4.16%
25,307
0.71
Jul 09, 2026
20.35
21.45
20.35
21.39
21.39
+4.70%
14,629
0.41
Jul 08, 2026
20.61
20.94
20.43
20.43
20.43
-2.81%
5,121
0.14
Jul 07, 2026
20.76
21.50
20.76
21.02
21.02
-2.14%
14,450
0.41
Jul 06, 2026
21.90
22.00
21.35
21.48
21.48
-4.41%
39,662
1.13
Rows: