California Software Co. Ltd. (CALSOFT) Historical Prices

0 Followers

Time Period

Events

IN:CALSOFT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	26.76	29.25	26.76	27.95	27.95	-0.39%	26,699	0.77
Nov 10, 2026	28.06	29.30	27.51	28.06	28.06	0.00%	0	0.00
Nov 09, 2026	29.30	29.30	27.51	28.06	28.06	-2.26%	5,219	0.15
Nov 06, 2026	29.00	29.85	28.50	28.71	28.71	-4.04%	5,585	0.16
Nov 05, 2026	29.39	30.28	28.27	29.92	29.92	+1.29%	15,710	0.45
Nov 04, 2026	27.25	29.62	27.25	29.54	29.54	+4.20%	6,141	0.18
Nov 03, 2026	29.35	29.35	28.14	28.35	28.35	-2.11%	6,257	0.18
Nov 02, 2026	28.00	29.30	27.05	28.96	28.96	+1.76%	4,590	0.13
Oct 30, 2026	27.85	29.50	27.85	28.46	28.46	-2.40%	10,446	0.30
Oct 29, 2026	30.99	30.99	28.83	29.16	29.16	-3.19%	8,099	0.24
Oct 28, 2026	29.48	30.28	28.85	30.12	30.12	+4.22%	21,142	0.62
Oct 27, 2026	27.02	28.90	26.81	28.90	28.90	+4.98%	15,429	0.45
Oct 26, 2026	27.16	28.39	27.00	27.53	27.53	-3.10%	13,652	0.40
Oct 23, 2026	28.06	29.49	27.96	28.41	28.41	-3.47%	22,030	0.65
Oct 22, 2026	29.44	30.00	29.43	29.43	29.43	-4.97%	17,459	0.52
Oct 21, 2026	31.10	31.99	30.97	30.97	30.97	-5.00%	7,216	0.21
Oct 20, 2026	32.60	34.42	31.75	32.60	32.60	0.00%	0	0.00
Oct 19, 2026	34.42	34.42	31.75	32.60	32.60	-1.81%	13,217	0.39
Oct 16, 2026	32.50	33.20	30.85	33.20	33.20	+5.00%	8,853	0.26
Oct 15, 2026	32.02	32.74	31.31	31.62	31.62	-3.21%	10,173	0.29
Oct 14, 2026	32.88	33.22	31.80	32.67	32.67	+1.49%	5,352	0.15
Oct 13, 2026	31.50	32.88	31.25	32.19	32.19	-0.86%	4,823	0.14
Oct 12, 2026	31.76	32.82	31.60	32.47	32.47	-0.49%	18,267	0.52
Oct 09, 2026	34.00	34.29	32.60	32.63	32.63	-4.90%	20,076	0.58
Oct 08, 2026	36.00	36.34	33.52	34.31	34.31	-2.56%	13,568	0.39
Oct 07, 2026	32.87	35.21	31.90	35.21	35.21	+4.98%	34,300	0.98
Oct 06, 2026	34.20	34.60	33.45	33.54	33.54	-4.74%	32,700	0.94
Oct 05, 2026	36.00	36.50	34.70	35.21	35.21	-3.59%	26,445	0.77
Oct 02, 2026	36.52	36.84	35.21	36.52	36.52	0.00%	0	0.00
Oct 01, 2026	35.99	36.84	35.21	36.52	36.52	+4.08%	32,293	0.93
Sep 30, 2026	33.64	35.09	31.90	35.09	35.09	+5.00%	32,303	0.94
Sep 29, 2026	33.52	34.98	33.06	33.42	33.42	-3.97%	64,739	1.92
Sep 28, 2026	35.16	36.34	34.80	34.80	34.80	-5.00%	31,872	0.95
Sep 25, 2026	38.02	38.02	36.12	36.63	36.63	-3.66%	58,685	1.79
Sep 24, 2026	39.00	39.93	38.02	38.02	38.02	-5.00%	27,484	0.84
Sep 23, 2026	38.22	41.35	38.22	40.02	40.02	+0.70%	21,575	0.67
Sep 22, 2026	41.89	43.02	39.08	39.74	39.74	-3.38%	49,893	1.57
Sep 21, 2026	40.89	41.13	39.96	41.13	41.13	+4.98%	27,674	0.86
Sep 18, 2026	36.95	39.49	36.95	39.18	39.18	+4.01%	20,243	0.62
Sep 17, 2026	34.09	37.67	34.09	37.67	37.67	+4.99%	35,600	1.07
Sep 16, 2026	37.32	37.50	35.88	35.88	35.88	-4.98%	23,147	0.68
Sep 15, 2026	40.20	40.45	36.61	37.76	37.76	-2.00%	100,545	3.00
Sep 14, 2026	38.53	38.53	35.10	38.53	38.53	0.00%	0	0.00
Sep 11, 2026	37.00	38.53	35.10	38.53	38.53	+4.99%	39,669	1.16
Sep 10, 2026	33.22	36.70	33.22	36.70	36.70	+4.98%	48,950	1.46
Sep 09, 2026	34.96	35.20	34.96	34.96	34.96	-4.97%	50,646	1.54
Sep 08, 2026	36.79	36.79	36.79	36.79	36.79	-4.98%	22,856	0.70
Sep 07, 2026	38.72	38.72	38.72	38.72	38.72	-4.98%	45,214	1.42
Sep 04, 2026	43.13	44.80	40.75	40.75	40.75	-4.99%	72,195	2.34
Sep 03, 2026	42.89	42.89	42.89	42.89	42.89	+4.99%	45,461	1.47

California Software Co. Ltd. historical prices

California Software Co. Ltd. (CALSOFT) Historical Prices

Become an Expert with TipRanks Premium