Want to see IN:BVCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
40.91
41.99
40.00
41.35
41.35
+1.08%
12,513
0.71
Sep 15, 2026
41.33
41.93
40.39
40.91
40.91
-3.35%
8,549
0.49
Sep 14, 2026
42.33
43.00
42.08
42.33
42.33
0.00%
0
0.00
Sep 11, 2026
42.43
43.00
42.08
42.33
42.33
-2.29%
6,173
0.35
Sep 10, 2026
45.75
45.75
43.13
43.32
43.32
-2.28%
1,330
0.08
Sep 09, 2026
42.75
47.68
42.75
44.33
44.33
+3.70%
50,750
3.04
Sep 08, 2026
42.60
43.15
42.30
42.75
42.75
+1.50%
28,716
1.77
Sep 07, 2026
42.22
43.00
41.70
42.12
42.12
-3.84%
3,798
0.23
Sep 04, 2026
43.73
44.58
43.59
43.80
43.80
+2.38%
71,222
4.73
Sep 03, 2026
42.82
42.82
42.78
42.78
42.78
+0.16%
150
<0.01
Sep 02, 2026
43.68
43.68
42.71
42.71
42.71
-2.69%
2,122
0.14
Sep 01, 2026
45.25
45.50
43.61
43.89
43.89
-2.90%
3,716
0.25
Aug 31, 2026
43.40
46.00
42.41
45.20
45.20
+4.15%
109,474
8.21
Aug 28, 2026
43.49
44.87
42.20
43.40
43.40
+0.53%
110,059
9.48
Aug 27, 2026
46.50
46.50
42.30
43.17
43.17
-1.82%
168,790
18.88
Aug 26, 2026
42.16
46.00
42.00
43.97
43.97
+2.21%
173,439
27.76
Aug 25, 2026
41.22
44.17
41.22
43.02
43.02
+1.70%
160,043
43.16
Aug 24, 2026
41.30
43.00
41.30
42.30
42.30
+0.21%
79,609
32.47
Aug 21, 2026
41.72
43.25
41.70
42.21
42.21
+2.68%
17,636
7.98
Aug 20, 2026
40.41
44.40
40.41
41.11
41.11
+1.78%
1,361
0.61
Aug 19, 2026
40.82
41.00
40.39
40.39
40.39
-1.05%
5,034
2.32
Aug 18, 2026
40.76
41.00
40.13
40.82
40.82
+0.17%
988
0.46
Aug 17, 2026
40.98
41.00
40.34
40.75
40.75
-0.15%
1,871
0.87
Aug 14, 2026
42.90
42.90
40.63
40.81
40.81
+0.57%
201
0.09
Aug 13, 2026
41.23
41.92
40.55
40.58
40.58
-1.02%
1,328
0.63
Aug 12, 2026
41.00
41.88
40.68
41.00
41.00
-2.10%
4,305
2.06
Aug 11, 2026
39.75
41.92
39.75
41.88
41.88
+0.38%
707
0.34
Aug 10, 2026
42.70
42.70
41.02
41.72
41.72
-0.33%
1,727
0.84
Aug 07, 2026
42.69
42.90
41.58
41.86
41.86
-1.32%
905
0.43
Aug 06, 2026
42.00
42.42
41.78
42.42
42.42
+1.53%
1,139
0.46
Aug 05, 2026
41.78
42.71
41.71
41.78
41.78
+1.04%
2,897
1.19
Aug 04, 2026
42.90
43.10
41.10
41.35
41.35
+1.08%
2,800
1.16
Aug 03, 2026
40.10
41.19
40.10
40.91
40.91
-3.31%
1,094
0.45
Jul 31, 2026
41.50
42.78
41.11
42.31
42.31
-1.08%
1,382
0.57
Jul 30, 2026
42.00
43.01
41.37
42.77
42.77
+1.71%
3,045
1.27
Jul 29, 2026
41.92
43.00
40.30
42.05
42.05
+3.83%
1,252
0.53
Jul 28, 2026
41.15
41.15
40.50
40.50
40.50
-1.82%
1,585
0.67
Jul 27, 2026
43.25
43.25
41.00
41.25
41.25
+2.18%
730
0.29
Jul 24, 2026
40.31
41.53
40.31
40.37
40.37
-1.13%
204
0.08
Jul 23, 2026
41.54
41.54
40.44
40.83
40.83
-0.41%
745
0.27
Jul 22, 2026
41.94
41.94
41.00
41.00
41.00
-3.28%
627
0.23
Jul 21, 2026
42.39
42.39
42.39
42.39
42.39
+2.94%
341
0.12
Jul 20, 2026
41.15
41.97
41.10
41.18
41.18
-3.20%
230
0.08
Jul 17, 2026
40.80
42.54
40.80
42.54
42.54
+0.02%
162
0.06
Jul 16, 2026
40.92
42.53
40.81
42.53
42.53
+3.15%
33
0.01
Jul 15, 2026
41.51
41.55
41.23
41.23
41.23
+0.29%
757
0.25
Jul 14, 2026
41.58
41.68
41.00
41.11
41.11
-1.60%
1,194
0.40
Jul 13, 2026
42.01
42.93
41.70
41.78
41.78
-3.26%
3,369
1.13
Jul 10, 2026
42.90
43.19
42.90
43.19
43.19
+2.71%
360
0.12
Jul 09, 2026
41.71
43.73
41.71
42.05
42.05
+0.84%
681
0.23
Rows: