Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,261.30
1,273.20
1,240.55
1,252.50
1,252.50
-1.38%
1,344
0.08
Sep 10, 2026
1,305.00
1,359.90
1,264.25
1,270.00
1,270.00
-2.34%
3,829
0.24
Sep 09, 2026
1,301.00
1,310.75
1,297.80
1,300.40
1,300.40
-0.06%
3,794
0.24
Sep 08, 2026
1,271.35
1,318.30
1,220.65
1,301.15
1,301.15
+2.42%
6,951
0.43
Sep 07, 2026
1,314.60
1,319.60
1,258.00
1,270.35
1,270.35
-2.06%
19,131
1.21
Sep 04, 2026
1,297.95
1,303.40
1,287.05
1,297.10
1,297.10
+1.02%
257,756
22.00
Sep 03, 2026
1,264.80
1,298.00
1,264.80
1,284.05
1,284.05
+1.55%
2,076
0.18
Sep 02, 2026
1,280.10
1,295.75
1,230.70
1,264.45
1,264.45
-0.42%
2,204
0.19
Sep 01, 2026
1,245.80
1,278.00
1,244.45
1,269.80
1,269.80
+1.46%
2,107
0.18
Aug 31, 2026
1,232.20
1,274.60
1,226.40
1,251.50
1,251.50
+0.58%
1,772
0.15
Aug 28, 2026
1,247.85
1,265.50
1,241.70
1,244.25
1,244.25
+0.02%
1,594
0.14
Aug 27, 2026
1,255.50
1,256.00
1,233.00
1,243.95
1,243.95
-1.59%
83,099
7.93
Aug 26, 2026
1,250.25
1,300.10
1,229.30
1,264.00
1,264.00
+1.59%
5,665
0.54
Aug 25, 2026
1,221.00
1,255.00
1,199.80
1,244.25
1,244.25
-0.83%
6,986
0.68
Aug 24, 2026
1,235.05
1,266.50
1,221.60
1,254.70
1,254.70
-0.04%
61,290
6.48
Aug 21, 2026
1,258.95
1,265.95
1,253.30
1,255.15
1,255.15
-0.22%
677
0.07
Aug 20, 2026
1,274.95
1,277.20
1,253.20
1,257.95
1,257.95
-1.34%
1,699
0.17
Aug 19, 2026
1,261.65
1,280.50
1,257.95
1,275.10
1,275.10
+0.46%
1,307
0.13
Aug 18, 2026
1,245.30
1,278.55
1,242.95
1,269.25
1,269.25
+1.92%
6,888
0.69
Aug 17, 2026
1,232.05
1,249.55
1,232.05
1,245.30
1,245.30
-0.23%
1,164
0.12
Aug 14, 2026
1,287.40
1,287.40
1,247.00
1,248.15
1,248.15
-1.46%
751
0.07
Aug 13, 2026
1,239.00
1,323.95
1,234.00
1,266.70
1,266.70
+2.30%
6,924
0.66
Aug 12, 2026
1,259.00
1,276.20
1,229.85
1,238.25
1,238.25
-2.89%
3,447
0.33
Aug 11, 2026
1,252.30
1,291.90
1,244.20
1,275.05
1,275.05
+0.36%
5,587
0.53
Aug 10, 2026
1,322.75
1,324.70
1,260.05
1,270.50
1,270.50
-5.48%
11,984
1.16
Aug 07, 2026
1,345.60
1,369.05
1,295.00
1,344.15
1,344.15
+1.09%
5,792
0.52
Aug 06, 2026
1,363.90
1,364.35
1,195.00
1,329.65
1,329.65
-1.42%
34,296
3.21
Aug 05, 2026
1,349.75
1,366.10
1,296.20
1,348.80
1,348.80
+1.30%
7,342
0.69
Aug 04, 2026
1,331.85
1,379.80
1,300.50
1,331.55
1,331.55
-0.91%
12,294
0.95
Aug 03, 2026
1,260.00
1,360.05
1,243.35
1,343.75
1,343.75
+8.45%
11,832
0.93
Jul 31, 2026
1,213.75
1,275.00
1,209.90
1,239.00
1,239.00
+2.08%
8,037
0.63
Jul 30, 2026
1,219.50
1,229.95
1,203.15
1,213.75
1,213.75
-1.28%
809
0.06
Jul 29, 2026
1,184.50
1,257.00
1,184.50
1,229.50
1,229.50
+2.94%
2,595
0.20
Jul 28, 2026
1,190.00
1,276.00
1,186.50
1,194.35
1,194.35
-2.15%
5,090
0.40
Jul 27, 2026
1,241.00
1,256.05
1,209.25
1,220.55
1,220.55
-1.35%
1,432
0.11
Jul 24, 2026
1,234.40
1,250.00
1,207.00
1,237.20
1,237.20
-0.03%
930
0.07
Jul 23, 2026
1,197.35
1,271.40
1,180.05
1,237.55
1,237.55
+2.37%
3,906
0.31
Jul 22, 2026
1,263.95
1,263.95
1,194.80
1,208.85
1,208.85
-2.26%
3,227
0.25
Jul 21, 2026
1,229.45
1,251.35
1,222.85
1,236.85
1,236.85
+0.95%
527
0.04
Jul 20, 2026
1,257.60
1,260.00
1,218.95
1,225.15
1,225.15
-0.64%
773
0.06
Jul 17, 2026
1,240.05
1,241.75
1,213.85
1,233.05
1,233.05
-0.50%
1,467
0.11
Jul 16, 2026
1,269.00
1,275.50
1,231.50
1,239.25
1,239.25
-2.37%
4,677
0.35
Jul 15, 2026
1,348.00
1,348.00
1,255.20
1,269.35
1,269.35
-0.09%
124,727
10.85
Jul 14, 2026
1,306.45
1,306.45
1,254.40
1,270.50
1,270.50
-2.14%
4,541
0.40
Jul 13, 2026
1,268.65
1,366.90
1,268.60
1,298.30
1,298.30
+3.93%
19,103
1.70
Jul 10, 2026
1,206.00
1,264.00
1,193.50
1,249.15
1,249.15
+4.12%
23,801
2.19
Jul 09, 2026
1,066.55
1,230.10
1,063.40
1,199.70
1,199.70
+13.34%
42,273
4.01
Jul 08, 2026
999.00
1,063.35
996.00
1,058.50
1,058.50
+5.28%
9,656
0.91
Jul 07, 2026
1,024.50
1,024.50
996.45
1,005.40
1,005.40
-3.00%
58,590
6.07
Jul 06, 2026
976.20
1,050.00
970.90
1,036.45
1,036.45
+5.25%
89,363
10.69
Rows: