TipRanks
Go Ultimate55% OFF

Shankara Buildpro Limited (BUILDPRO) Historical Prices

IN:BUILDPRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026217.25218.10175.50175.50175.50-19.99%132,8082.06
Oct 29, 2026220.20220.70215.70219.35219.35-0.14%3,9090.06
Oct 28, 2026215.40223.15213.55219.65219.65+0.94%10,7980.16
Oct 27, 2026213.35220.15213.35217.60217.60+1.23%3,4900.05
Oct 26, 2026212.40219.80209.80214.95214.95-1.08%21,3030.32
Oct 23, 2026213.00225.00198.80217.30217.30+1.05%55,2170.85
Oct 22, 2026217.60224.65212.05215.05215.05-1.08%23,3380.36
Oct 21, 2026224.10229.35215.10217.40217.40-2.88%35,7510.55
Oct 20, 2026223.85236.65219.95223.85223.85+0.00%00.00
Oct 19, 2026235.00236.65219.95223.85223.85-6.65%30,2160.47
Oct 16, 2026242.00246.10233.10239.80239.80-0.79%15,6450.24
Oct 15, 2026231.60243.50229.90241.70241.70+3.58%24,3610.38
Oct 14, 2026231.80242.30228.65233.35233.35+0.67%8,2880.13
Oct 13, 2026228.40235.45221.00231.80231.80+1.76%24,0660.38
Oct 12, 2026249.10249.10225.60227.80227.80-7.57%31,6430.43
Oct 09, 2026245.90249.55240.70246.45246.45-1.52%17,0420.23
Oct 08, 2026275.00275.00235.00250.25250.25-4.09%11,0720.15
Oct 07, 2026262.79265.09255.60260.93260.93-0.08%38,4100.50
Oct 06, 2026257.87263.98254.13261.15261.15+2.50%38,8950.49
Oct 05, 2026253.00256.75247.26254.77254.77+2.15%13,3950.17
Oct 02, 2026249.41250.44244.00249.41249.41+0.00%00.00
Oct 01, 2026249.93250.44244.00249.41249.41+1.09%11,3950.13
Sep 30, 2026252.57252.57244.06246.72246.72-0.56%9,1950.10
Sep 29, 2026253.00255.48246.36248.12248.12-1.10%10,0100.11
Sep 28, 2026256.33256.33249.90250.89250.89-1.46%12,3550.14
Sep 25, 2026259.58259.58251.86254.62254.62+0.05%6,0250.07
Sep 24, 2026259.10259.26251.82254.50254.50-1.50%654,2308.06
Sep 23, 2026265.27266.40256.18258.37258.37-1.34%16,7600.21
Sep 22, 2026257.70268.85257.00261.88261.88+2.49%23,6100.29
Sep 21, 2026251.62261.60251.56255.53255.53+1.84%40,6400.51
Sep 18, 2026251.32254.71239.61250.91250.91+0.85%16,9050.21
Sep 17, 2026254.57255.84248.20248.79248.79-2.27%12,4350.16
Sep 16, 2026259.97260.70250.22254.57254.57-1.01%19,7500.25
Sep 15, 2026254.26266.20253.69257.16257.16+2.66%29,3300.37
Sep 14, 2026250.50253.90250.00250.50250.50+0.00%00.00
Sep 11, 2026252.26254.64248.11250.50250.50-1.38%6,7200.08
Sep 10, 2026261.00271.98252.85254.00254.00-2.34%19,1450.24
Sep 09, 2026260.20262.15259.56260.08260.08-0.06%18,9700.24
Sep 08, 2026254.27263.66244.13260.23260.23+2.42%34,7550.43
Sep 07, 2026262.92263.92251.60254.07254.07-2.06%95,6551.21
Sep 04, 2026259.59260.68257.41259.42259.42+1.02%1,288,78022.00
Sep 03, 2026252.96259.60252.96256.81256.81+1.55%10,3800.18
Sep 02, 2026256.02259.15246.14252.89252.89-0.42%11,0200.19
Sep 01, 2026249.16255.60248.89253.96253.96+1.46%10,5350.18
Aug 31, 2026246.44254.92245.28250.30250.30+0.58%8,8600.15
Aug 28, 2026249.57253.10248.34248.85248.85+0.02%7,9700.14
Aug 27, 2026251.10251.20246.60248.79248.79-1.59%415,4957.93
Aug 26, 2026250.05260.02245.86252.80252.80+1.59%28,3250.54
Aug 25, 2026244.20251.00239.96248.85248.85-0.83%34,9300.68
Aug 24, 2026247.01253.30244.32250.94250.94-0.04%306,4506.48