Want to see IN:BSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
121.00
121.10
117.85
117.85
117.85
-3.95%
605
0.97
Sep 28, 2026
124.00
124.00
122.70
122.70
122.70
+2.72%
11
0.02
Sep 25, 2026
121.00
121.00
119.20
119.45
119.45
-1.28%
77
0.09
Sep 24, 2026
123.75
123.75
120.85
121.00
121.00
-1.75%
1,217
1.49
Sep 23, 2026
123.60
125.90
123.05
123.15
123.15
-2.30%
1,176
1.48
Sep 22, 2026
129.00
129.00
122.85
126.05
126.05
+0.04%
200
0.25
Sep 21, 2026
125.50
129.00
125.40
126.00
126.00
+8.95%
637
0.80
Sep 18, 2026
115.65
121.80
115.65
115.65
115.65
0.00%
0
0.00
Sep 17, 2026
116.20
116.20
115.65
115.65
115.65
-1.99%
2
<0.01
Sep 16, 2026
119.00
119.80
117.65
118.00
118.00
-0.72%
237
0.30
Sep 15, 2026
118.60
120.50
118.60
118.85
118.85
-1.78%
749
0.95
Sep 14, 2026
121.00
122.50
117.80
121.00
121.00
0.00%
0
0.00
Sep 11, 2026
117.80
122.50
117.80
121.00
121.00
-1.63%
459
0.57
Sep 10, 2026
124.80
124.80
121.10
123.00
123.00
-1.44%
199
0.25
Sep 09, 2026
120.00
124.80
120.00
124.80
124.80
+1.01%
33
0.04
Sep 08, 2026
123.50
125.00
120.05
123.55
123.55
+0.04%
2,459
3.21
Sep 07, 2026
121.15
123.50
121.15
123.50
123.50
-0.96%
243
0.32
Sep 04, 2026
123.00
124.80
121.95
124.70
124.70
+0.97%
290
0.38
Sep 03, 2026
120.95
130.00
120.95
123.50
123.50
+1.23%
1,543
2.02
Sep 02, 2026
123.00
124.00
120.95
122.00
122.00
-0.81%
530
0.70
Sep 01, 2026
126.00
126.00
122.00
123.00
123.00
-0.81%
1,313
1.77
Aug 31, 2026
124.00
124.00
124.00
124.00
124.00
-1.67%
28
0.04
Aug 28, 2026
123.00
126.10
123.00
126.10
126.10
+2.52%
109
0.15
Aug 27, 2026
123.00
123.00
121.00
123.00
123.00
+0.53%
70
0.09
Aug 26, 2026
121.00
125.00
121.00
122.35
122.35
+1.12%
138
0.18
Aug 25, 2026
126.10
128.50
121.00
121.00
121.00
-1.02%
1,599
2.16
Aug 24, 2026
123.00
124.20
121.50
122.25
122.25
-1.21%
1,353
1.42
Aug 21, 2026
125.00
125.00
123.55
123.75
123.75
+2.19%
62
0.06
Aug 20, 2026
124.00
124.00
120.80
121.10
121.10
-1.54%
311
0.32
Aug 19, 2026
122.00
123.00
121.05
123.00
123.00
+1.61%
8
<0.01
Aug 18, 2026
124.50
124.50
121.05
121.05
121.05
-0.45%
37
0.04
Aug 17, 2026
124.40
125.00
121.60
121.60
121.60
-0.33%
228
0.23
Aug 14, 2026
122.00
122.00
122.00
122.00
122.00
0.00%
101
0.10
Aug 13, 2026
122.20
122.20
121.45
122.00
122.00
-0.04%
300
0.30
Aug 12, 2026
123.80
124.00
122.00
122.05
122.05
-1.21%
508
0.51
Aug 11, 2026
125.25
125.25
121.30
123.55
123.55
-1.36%
845
0.86
Aug 10, 2026
125.25
125.25
125.25
125.25
125.25
+2.24%
2
<0.01
Aug 07, 2026
123.90
125.00
122.00
122.50
122.50
-0.85%
1,525
1.59
Aug 06, 2026
126.35
126.35
123.55
123.55
123.55
-1.94%
769
0.81
Aug 05, 2026
126.00
127.00
126.00
126.00
126.00
+0.08%
660
0.70
Aug 04, 2026
125.50
127.65
124.00
125.90
125.90
+0.32%
102
0.11
Aug 03, 2026
144.00
144.00
125.00
125.50
125.50
+1.54%
10
0.01
Jul 31, 2026
123.60
141.80
122.80
123.60
123.60
0.00%
0
0.00
Jul 30, 2026
126.00
126.00
123.25
123.60
123.60
-0.76%
122
0.13
Jul 29, 2026
124.10
127.00
122.40
124.55
124.55
-1.89%
129
0.14
Jul 28, 2026
127.40
127.40
126.50
126.95
126.95
-0.78%
586
0.62
Jul 27, 2026
143.95
143.95
125.00
127.95
127.95
+3.10%
565
0.60
Jul 24, 2026
124.10
124.10
124.10
124.10
124.10
0.00%
200
0.21
Jul 23, 2026
124.65
125.20
124.00
124.10
124.10
-0.72%
1,012
1.07
Jul 22, 2026
126.00
126.00
125.00
125.00
125.00
+0.56%
160
0.17
Rows: