Want to see IN:BSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,280.00
3,394.40
3,193.20
3,384.00
3,384.00
+2.36%
4,326,473
1.18
Sep 10, 2026
3,288.00
3,312.00
3,261.00
3,306.00
3,306.00
+0.49%
2,228,183
0.60
Sep 09, 2026
3,301.00
3,319.90
3,268.20
3,289.80
3,289.80
-3.07%
4,365,902
1.19
Sep 08, 2026
3,440.00
3,442.20
3,362.00
3,394.00
3,394.00
-1.51%
2,850,676
0.78
Sep 07, 2026
3,430.00
3,474.50
3,420.00
3,446.20
3,446.20
+1.07%
3,952,983
1.08
Sep 04, 2026
3,400.00
3,474.00
3,391.70
3,409.80
3,409.80
+3.14%
7,975,058
2.23
Sep 03, 2026
3,199.90
3,316.50
3,198.90
3,306.10
3,306.10
+4.36%
6,036,100
1.70
Sep 02, 2026
3,222.60
3,265.00
3,131.50
3,168.00
3,168.00
-2.28%
6,510,791
1.84
Sep 01, 2026
3,300.00
3,305.00
3,220.50
3,242.00
3,242.00
-1.22%
3,137,016
0.90
Aug 31, 2026
3,405.00
3,408.00
3,216.30
3,282.00
3,282.00
-3.61%
6,123,157
1.76
Aug 28, 2026
3,313.00
3,410.00
3,303.00
3,405.00
3,405.00
+2.31%
4,774,200
1.37
Aug 27, 2026
3,344.00
3,386.60
3,312.10
3,328.00
3,328.00
+0.07%
2,498,105
0.71
Aug 26, 2026
3,325.00
3,392.10
3,309.00
3,325.60
3,325.60
+0.68%
4,810,246
1.37
Aug 25, 2026
3,315.00
3,324.00
3,285.30
3,303.00
3,303.00
-0.29%
2,216,219
0.64
Aug 24, 2026
3,250.00
3,346.50
3,242.50
3,312.70
3,312.70
+2.21%
4,303,245
1.24
Aug 21, 2026
3,252.00
3,285.00
3,223.00
3,241.00
3,241.00
-1.52%
6,640,651
1.94
Aug 20, 2026
3,384.00
3,412.00
3,280.00
3,291.10
3,291.10
-1.82%
5,391,606
1.59
Aug 19, 2026
3,317.00
3,395.00
3,291.70
3,352.00
3,352.00
+1.33%
4,767,443
1.42
Aug 18, 2026
3,298.70
3,315.40
3,235.00
3,308.00
3,308.00
-0.72%
5,806,922
1.75
Aug 17, 2026
3,390.00
3,390.40
3,282.90
3,332.00
3,332.00
-3.34%
7,709,125
2.36
Aug 14, 2026
3,501.00
3,502.00
3,435.00
3,447.00
3,447.00
-1.59%
3,018,212
0.91
Aug 13, 2026
3,520.00
3,539.40
3,491.00
3,502.80
3,502.80
-0.69%
3,403,233
1.01
Aug 12, 2026
3,605.00
3,605.90
3,501.00
3,527.00
3,527.00
-2.16%
3,896,840
1.16
Aug 11, 2026
3,620.00
3,628.00
3,534.60
3,605.00
3,605.00
+0.25%
5,475,430
1.62
Aug 10, 2026
3,457.10
3,615.00
3,427.60
3,596.10
3,596.10
+4.02%
6,338,788
1.91
Aug 07, 2026
3,435.00
3,529.00
3,415.50
3,457.10
3,457.10
+0.64%
3,722,055
1.12
Aug 06, 2026
3,534.60
3,536.80
3,432.00
3,435.00
3,435.00
-2.82%
3,925,729
1.18
Aug 05, 2026
3,664.10
3,664.10
3,490.00
3,534.60
3,534.60
-2.31%
6,880,162
2.04
Aug 04, 2026
3,575.00
3,637.80
3,555.40
3,618.00
3,618.00
+1.20%
2,817,947
0.83
Aug 03, 2026
3,660.00
3,671.40
3,560.00
3,575.00
3,575.00
-1.95%
3,750,195
1.10
Jul 31, 2026
3,538.50
3,652.50
3,517.00
3,646.20
3,646.20
+3.28%
2,753,390
0.81
Jul 30, 2026
3,531.00
3,545.10
3,504.00
3,530.30
3,530.30
-0.31%
1,634,439
0.47
Jul 29, 2026
3,475.00
3,555.00
3,467.90
3,541.40
3,541.40
+2.42%
2,058,479
0.60
Jul 28, 2026
3,536.80
3,561.80
3,451.10
3,457.80
3,457.80
-2.23%
2,432,122
0.71
Jul 27, 2026
3,575.00
3,586.60
3,491.80
3,536.80
3,536.80
-0.36%
2,557,303
0.75
Jul 24, 2026
3,563.00
3,571.60
3,526.00
3,549.70
3,549.70
-0.82%
1,386,676
0.40
Jul 23, 2026
3,613.50
3,648.00
3,572.00
3,579.00
3,579.00
-1.46%
1,699,600
0.49
Jul 22, 2026
3,664.00
3,683.10
3,612.00
3,632.20
3,632.20
-0.87%
1,588,231
0.46
Jul 21, 2026
3,651.00
3,705.30
3,646.20
3,664.00
3,664.00
+0.44%
1,926,607
0.55
Jul 20, 2026
3,575.00
3,665.00
3,550.00
3,647.90
3,647.90
+1.85%
2,332,733
0.67
Jul 17, 2026
3,685.00
3,688.00
3,571.50
3,581.80
3,581.80
-2.80%
3,660,561
1.06
Jul 16, 2026
3,769.90
3,775.00
3,680.00
3,685.00
3,685.00
-1.85%
2,171,296
0.62
Jul 15, 2026
3,800.00
3,830.40
3,737.30
3,754.40
3,754.40
-1.01%
2,339,145
0.66
Jul 14, 2026
3,802.00
3,867.50
3,765.00
3,792.70
3,792.70
-0.30%
2,788,229
0.78
Jul 13, 2026
3,778.00
3,834.40
3,765.00
3,804.20
3,804.20
-0.19%
2,327,631
0.65
Jul 10, 2026
3,815.00
3,849.00
3,760.10
3,811.60
3,811.60
+0.42%
2,355,651
0.66
Jul 09, 2026
3,762.00
3,852.00
3,760.60
3,805.70
3,795.70
+1.78%
2,319,842
0.64
Jul 08, 2026
3,640.00
3,768.80
3,637.90
3,739.10
3,729.28
+1.51%
4,065,697
1.11
Jul 07, 2026
3,820.00
3,820.60
3,630.60
3,683.40
3,673.72
-3.14%
5,680,882
1.54
Jul 06, 2026
3,829.00
3,829.00
3,723.30
3,802.70
3,792.71
-0.36%
3,746,496
0.99
Rows: