Want to see IN:BROOKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
55.54
57.37
53.00
55.17
55.17
-0.59%
6,395
1.97
Sep 30, 2026
55.60
57.74
55.50
55.50
55.50
-3.78%
3,312
1.01
Sep 29, 2026
57.94
57.94
55.20
57.68
57.68
+1.55%
3,975
1.18
Sep 28, 2026
58.96
58.96
56.79
56.80
56.80
-3.66%
3,633
1.07
Sep 25, 2026
61.00
61.00
58.07
58.96
58.96
-1.26%
1,336
0.39
Sep 24, 2026
60.50
61.14
58.74
59.71
59.71
-2.55%
4,064
1.19
Sep 23, 2026
60.00
62.90
60.00
61.27
61.27
+3.06%
17,348
5.52
Sep 22, 2026
59.43
60.21
59.10
59.45
59.45
+0.22%
4,538
1.39
Sep 21, 2026
61.01
61.98
58.96
59.32
59.32
-3.37%
4,750
1.37
Sep 18, 2026
65.14
65.14
60.80
61.39
61.39
-1.35%
16,612
4.64
Sep 17, 2026
64.99
64.99
58.77
62.23
62.23
+1.70%
3,818
1.00
Sep 16, 2026
64.00
64.00
59.68
61.19
61.19
-4.44%
2,454
0.65
Sep 15, 2026
63.11
65.55
63.00
64.03
64.03
-3.35%
4,128
1.11
Sep 14, 2026
66.25
69.01
63.14
66.25
66.25
0.00%
0
0.00
Sep 11, 2026
66.00
69.01
63.14
66.25
66.25
+4.22%
6,842
1.88
Sep 10, 2026
64.40
65.50
63.39
63.57
63.57
-0.11%
1,990
0.55
Sep 09, 2026
64.18
64.95
63.00
63.64
63.64
-0.50%
4,101
1.12
Sep 08, 2026
71.35
71.35
62.00
63.96
63.96
-6.61%
4,396
1.22
Sep 07, 2026
67.70
71.00
67.00
68.49
68.49
+3.88%
10,050
2.85
Sep 04, 2026
64.66
66.64
64.66
65.93
65.93
+2.66%
1,164
0.32
Sep 03, 2026
64.01
65.45
64.01
64.22
64.22
-3.70%
951
0.25
Sep 02, 2026
66.90
66.90
64.10
66.69
66.69
-0.42%
166
0.04
Sep 01, 2026
66.85
66.97
64.05
66.97
66.97
+0.25%
1,076
0.27
Aug 31, 2026
69.85
70.00
66.30
66.80
66.80
-3.88%
2,668
0.68
Aug 28, 2026
69.39
69.86
66.50
69.50
69.50
+4.45%
9,125
2.31
Aug 27, 2026
60.30
66.54
60.30
66.54
66.54
+4.99%
8,607
2.01
Aug 26, 2026
61.83
63.38
61.83
63.38
63.38
+3.02%
175
0.04
Aug 25, 2026
62.89
62.89
61.52
61.52
61.52
+2.01%
211
0.05
Aug 24, 2026
62.50
62.50
60.31
60.31
60.31
-2.54%
2,456
0.44
Aug 21, 2026
60.00
61.89
59.40
61.88
61.88
+4.18%
255
0.04
Aug 20, 2026
59.50
61.49
59.30
59.40
59.40
-0.17%
1,182
0.19
Aug 19, 2026
59.50
59.50
59.50
59.50
59.50
+0.29%
60
<0.01
Aug 18, 2026
58.26
60.40
58.26
59.33
59.33
-2.34%
1,583
0.25
Aug 17, 2026
62.41
62.41
59.80
60.75
60.75
-3.34%
577
0.09
Aug 14, 2026
65.00
65.00
62.85
62.85
62.85
-4.99%
4,712
0.70
Aug 13, 2026
65.95
66.15
65.00
66.15
66.15
+5.00%
14,356
2.18
Aug 12, 2026
60.00
63.00
60.00
63.00
63.00
+5.00%
11,970
1.83
Aug 11, 2026
60.40
60.40
59.05
60.00
60.00
-1.56%
766
0.12
Aug 10, 2026
60.85
61.00
60.05
60.95
60.95
+0.16%
1,575
0.23
Aug 07, 2026
59.01
62.49
59.01
60.85
60.85
-0.25%
629
0.09
Aug 06, 2026
60.51
62.00
59.08
61.00
61.00
+0.83%
1,036
0.12
Aug 05, 2026
60.50
62.89
58.10
60.50
60.50
+0.80%
3,428
0.38
Aug 04, 2026
62.95
62.95
60.02
60.02
60.02
-4.65%
2,525
0.27
Aug 03, 2026
59.00
63.65
59.00
62.95
62.95
+3.20%
579
0.06
Jul 31, 2026
61.00
61.00
59.00
61.00
61.00
+3.72%
1,739
0.18
Jul 30, 2026
60.90
60.90
58.16
58.81
58.81
-2.13%
2,275
0.23
Jul 29, 2026
62.00
62.00
59.70
60.09
60.09
-4.10%
2,355
0.23
Jul 28, 2026
63.50
63.51
62.66
62.66
62.66
-4.99%
1,253
0.12
Jul 27, 2026
62.92
65.95
62.92
65.95
65.95
+2.73%
269
0.03
Jul 24, 2026
65.01
65.01
64.15
64.20
64.20
-4.92%
2,021
0.20
Rows: